BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.45 | +60.00% | 75 | 306 | 2023-06-16 | 2.30 | -1.28 | -35.75% | 1 | 54 |
| 2.80 | +0.80 | +40.00% | 274 | 53 | 2023-07-21 | 4.58 | 0.00 | - | 16 | 45 |
| 3.87 | +0.17 | +4.59% | 4 | 307 | 2023-08-18 | 6.21 | 0.00 | - | 1 | 272 |
| 4.77 | 0.00 | - | 1 | 11 | 2023-11-17 | 7.60 | 0.00 | - | 5 | 7 |
| 7.20 | 0.00 | - | 10 | 16 | 2023-12-15 | 8.60 | 0.00 | - | 1 | 2 |
| 7.50 | +0.10 | +1.35% | 1 | 44 | 2024-01-19 | 9.50 | 0.00 | - | 4 | 14 |
© 2023 Yahoo. All rights reserved.