UK markets open in 5 hours 59 minutes
NIKKEI 225
37,596.48 -32.00 (-0.09%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,341.60 -0.90 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,439.34 -181.38 (-0.35%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 38 | 307 | 2024-05-17 | 14.25 | +2.75 | +23.91% | 2 | 1,252 |
| 0.80 | 0.00 | - | 3 | 215 | 2024-08-16 | 11.50 | 0.00 | - | 11 | 99 |
| 4.00 | 0.00 | - | 1 | 219 | 2024-10-18 | 14.77 | +3.42 | +30.13% | 10 | 103 |
| 6.10 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 120 | 2024-12-20 | 10.80 | 0.00 | - | 14 | 41 |
© 2024 Yahoo. All rights reserved.