Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.70 | +53.85% | 47 | 738 | 2024-08-16 | 3.80 | -8.75 | -69.72% | 1 | 99 |
| 3.77 | +1.07 | +39.63% | 4 | 7 | 2024-09-20 | - | - | - | - | - |
| 3.55 | -1.55 | -30.39% | 1 | 199 | 2024-10-18 | 8.10 | 0.00 | - | 42 | 85 |
| 3.19 | 0.00 | - | 2 | 8 | 2024-11-15 | 14.82 | 0.00 | - | - | 10 |
| 6.05 | +0.55 | +10.00% | 2 | 210 | 2024-12-20 | 7.00 | -0.27 | -3.71% | 1 | 65 |
| 2.50 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 7.70 | +0.30 | +4.05% | 1 | 35 | 2025-03-21 | 8.54 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.