UK markets open in 3 hours 1 minute
NIKKEI 225
32,645.44 +243.03 (+0.75%) HANG SENG
17,829.49 -227.96 (-1.26%) CRUDE OIL
90.15 +0.12 (+0.13%) GOLD FUTURES
1,943.10 -2.50 (-0.13%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,375.43 -334.64 (-1.54%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231117C00015000 | 2023-08-01 3:13PM EDT | 2023-11-17 | 14.50 | 7.80 | 10.90 | 0.00 | - | - | 1 | 112.31% |
| BEAM240216C00015000 | 2023-09-01 2:59PM EDT | 2024-02-16 | 9.55 | 8.60 | 11.70 | 0.00 | - | 1 | 4 | 94.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231117P00015000 | 2023-09-13 3:46PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 97.75% |
| BEAM231215P00015000 | 2023-08-15 10:52AM EDT | 2023-12-15 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 10 | 71.09% |
| BEAM240119P00015000 | 2023-09-08 3:16PM EDT | 2024-01-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 41 | 66.41% |
| BEAM240216P00015000 | 2023-09-01 2:45PM EDT | 2024-02-16 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 63.97% |
© 2023 Yahoo. All rights reserved.
