UK markets open in 3 hours 1 minute

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.76-1.20 (-4.81%)
At close: 04:00PM EDT
23.70 -0.06 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231117C000150002023-08-01 3:13PM EDT2023-11-1714.507.8010.900.00--1112.31%
BEAM240216C000150002023-09-01 2:59PM EDT2024-02-169.558.6011.700.00-1494.73%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231117P000150002023-09-13 3:46PM EDT2023-11-170.100.000.750.00-21997.75%
BEAM231215P000150002023-08-15 10:52AM EDT2023-12-150.550.200.300.00--1071.09%
BEAM240119P000150002023-09-08 3:16PM EDT2024-01-190.450.300.450.00-14166.41%
BEAM240216P000150002023-09-01 2:45PM EDT2024-02-160.750.350.600.00-1163.97%