Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM231117C00015000 | 2023-08-01 3:13PM EDT | 2023-11-17 | 14.50 | 7.80 | 10.90 | 0.00 | - | - | 1 | 112.31% |
BEAM240216C00015000 | 2023-09-01 2:59PM EDT | 2024-02-16 | 9.55 | 8.60 | 11.70 | 0.00 | - | 1 | 4 | 94.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM231117P00015000 | 2023-09-13 3:46PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 97.75% |
BEAM231215P00015000 | 2023-08-15 10:52AM EDT | 2023-12-15 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 10 | 71.09% |
BEAM240119P00015000 | 2023-09-08 3:16PM EDT | 2024-01-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 41 | 66.41% |
BEAM240216P00015000 | 2023-09-01 2:45PM EDT | 2024-02-16 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 63.97% |