Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00015000 | 2024-07-25 1:12PM EDT | 2024-08-16 | 18.10 | 17.20 | 20.50 | 0.00 | - | 1 | 20 | 266.41% |
| BEAM241018C00015000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 8.20 | 8.90 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| BEAM241220C00015000 | 2024-07-23 10:32AM EDT | 2024-12-20 | 14.90 | 17.50 | 21.50 | 0.00 | - | 152 | 60 | 123.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00015000 | 2024-07-16 12:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.20 | 0.00 | - | 262 | 642 | 254.30% |
| BEAM241018P00015000 | 2024-07-26 10:13AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | -0.22 | -42.31% | 1 | 60 | 96.09% |
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BEAM241220P00015000 | 2024-07-12 11:37AM EDT | 2024-12-20 | 1.03 | 0.00 | 1.90 | 0.00 | - | 40 | 142 | 109.77% |
| BEAM250321P00015000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 1.58 | 0.25 | 1.80 | +0.17 | +12.06% | 5 | 45 | 88.38% |
© 2024 Yahoo. All rights reserved.