UK markets close in 13 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.42-0.46 (-1.85%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240816C000150002024-02-20 10:30AM EDT2024-08-1618.9019.5022.000.00-2021535.35%
BEAM241018C000150002024-05-08 9:30AM EDT2024-10-188.208.0012.000.00--169.63%
BEAM241220C000150002024-04-30 3:30PM EDT2024-12-209.069.8012.000.00-1015282.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240621P000150002024-05-22 10:50AM EDT2024-06-210.050.000.500.00-512122.46%
BEAM240816P000150002024-05-15 1:32PM EDT2024-08-160.190.002.050.00-1151111.87%
BEAM241018P000150002024-05-21 9:30AM EDT2024-10-180.650.400.650.00-15267.48%
BEAM241115P000150002024-04-09 9:30AM EDT2024-11-151.350.000.000.00--212.50%
BEAM241220P000150002024-05-03 12:24PM EDT2024-12-201.600.703.200.00-808293.90%