UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.93-1.34 (-4.91%)
At close: 04:00PM EDT
26.00 +0.07 (+0.27%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240517C000200002024-04-03 3:52PM EDT2024-05-1710.005.907.300.00-712195.31%
BEAM240816C000200002024-04-03 3:24PM EDT2024-08-1611.107.208.100.00-25575.73%
BEAM241220C000200002024-03-28 11:59AM EDT2024-12-2017.099.1011.400.00-1193.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240517P000200002024-04-12 3:35PM EDT2024-05-170.400.300.50+0.15+60.00%2610979.49%
BEAM240816P000200002024-04-02 1:01PM EDT2024-08-161.001.352.450.00-24779.83%
BEAM241018P000200002024-04-01 10:38AM EDT2024-10-181.300.604.400.00--175.98%
BEAM241220P000200002024-04-05 9:30AM EDT2024-12-202.802.803.500.00-51075.68%