UK markets open in 16 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,439.12 -139.18 (-0.75%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,328.50 -2.70 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,705.76 -593.57 (-1.16%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00020000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM240816C00020000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BEAM241220C00020000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00020000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BEAM240621P00020000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM240816P00020000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM241018P00020000 | 2024-04-01 10:38AM EDT | 2024-10-18 | 1.30 | 2.60 | 3.80 | 0.00 | - | - | 1 | 78.61% |
| BEAM241220P00020000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.