Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00020000 | 2024-07-12 10:52AM EDT | 2024-08-16 | 6.96 | 13.00 | 13.40 | 0.00 | - | 65 | 55 | 107.03% |
| BEAM240920C00020000 | 2024-07-25 11:23AM EDT | 2024-09-20 | 13.26 | - | 16.00 | 0.00 | - | - | - | 194.34% |
| BEAM241220C00020000 | 2024-07-26 10:28AM EDT | 2024-12-20 | 15.50 | 14.00 | 17.00 | +1.72 | +12.48% | 20 | 26 | 109.47% |
| BEAM250321C00020000 | 2024-07-23 3:28PM EDT | 2025-03-21 | 13.82 | 14.00 | 18.00 | 0.00 | - | 31 | 27 | 94.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00020000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.45 | +0.25 | +500.00% | 40 | 92 | 140.23% |
| BEAM241018P00020000 | 2024-07-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 100.44% |
| BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.40 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 130.66% |
| BEAM241220P00020000 | 2024-07-25 11:46AM EDT | 2024-12-20 | 1.42 | 0.45 | 2.05 | 0.00 | - | 10 | 68 | 84.38% |
| BEAM250321P00020000 | 2024-07-18 10:42AM EDT | 2025-03-21 | 2.40 | 0.65 | 3.90 | 0.00 | - | 2 | 15 | 84.64% |
© 2024 Yahoo. All rights reserved.