UK Markets close in 8 hrs 9 mins

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216C000200002022-08-10 9:50AM EDT2022-12-1644.6545.0049.90+44.65--0140.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000200002022-07-19 11:25AM EDT2022-08-190.250.005.000.00--233951.37%