Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421C00030000 | 2023-03-31 2:08PM EDT | 2023-04-21 | 2.70 | 1.80 | 2.95 | +0.40 | +17.39% | 11 | 67 | 70.80% |
| BEAM230519C00030000 | 2023-03-29 10:49AM EDT | 2023-05-19 | 4.00 | 3.00 | 4.60 | 0.00 | - | 1 | 22 | 78.86% |
| BEAM230818C00030000 | 2023-03-23 3:37PM EDT | 2023-08-18 | 6.50 | 6.20 | 8.00 | 0.00 | - | - | 28 | 91.82% |
| BEAM231215C00030000 | 2023-03-23 3:35PM EDT | 2023-12-15 | 8.20 | 6.90 | 9.70 | 0.00 | - | - | 1 | 79.88% |
| BEAM240119C00030000 | 2023-03-31 1:48PM EDT | 2024-01-19 | 8.70 | 7.20 | 10.60 | -0.21 | -2.36% | 2 | 4 | 80.86% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421P00030000 | 2023-03-31 2:51PM EDT | 2023-04-21 | 1.50 | 1.35 | 1.75 | -0.55 | -26.83% | 39 | 228 | 63.62% |
| BEAM230519P00030000 | 2023-03-31 2:06PM EDT | 2023-05-19 | 3.20 | 3.00 | 3.80 | -0.20 | -5.88% | 2 | 4,212 | 83.89% |
| BEAM230818P00030000 | 2023-03-31 3:51PM EDT | 2023-08-18 | 5.30 | 4.50 | 6.30 | +0.30 | +6.00% | 4 | 181 | 76.90% |
| BEAM231117P00030000 | 2023-03-23 3:27PM EDT | 2023-11-17 | 6.66 | 5.70 | 7.20 | 0.00 | - | - | 120 | 71.18% |
| BEAM240119P00030000 | 2023-03-31 3:42PM EDT | 2024-01-19 | 7.00 | 5.50 | 7.80 | -0.20 | -2.78% | 3 | 9 | 65.01% |
© 2023 Yahoo. All rights reserved.
