UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819C000300002022-08-09 9:31AM EDT2022-08-1929.9037.9040.200.00-1018446.88%
BEAM221118C000300002022-06-13 9:35AM EDT2022-11-188.000.000.000.00-550.00%
BEAM221216C000300002022-07-19 10:42AM EDT2022-12-1634.0038.8042.200.00-121112.26%
BEAM230217C000300002022-08-01 3:47PM EDT2023-02-1731.7039.4042.800.00-87101.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000300002022-08-08 1:27PM EDT2022-08-190.050.000.850.00-10110358.59%
BEAM220916P000300002022-08-04 11:55AM EDT2022-09-163.800.005.000.00--55253.13%
BEAM221118P000300002022-06-16 1:32PM EDT2022-11-186.500.603.000.00-213136.33%
BEAM221216P000300002022-08-03 10:27AM EDT2022-12-161.400.105.000.00-1538134.30%
BEAM230217P000300002022-07-08 1:50PM EDT2023-02-173.801.153.300.00-11104.83%