Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00030000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 4.50 | 3.90 | 5.00 | +0.60 | +15.38% | 32 | 873 | 85.69% |
| BEAM241018C00030000 | 2024-07-25 1:02PM EDT | 2024-10-18 | 5.80 | 4.50 | 8.20 | 0.00 | - | 1 | 19 | 76.81% |
| BEAM241115C00030000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 2.50 | 2.70 | 3.90 | 0.00 | - | 6 | 12 | 27.83% |
| BEAM241220C00030000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 8.50 | 7.40 | 10.30 | +0.40 | +4.94% | 20 | 178 | 91.04% |
| BEAM250221C00030000 | 2024-07-26 11:40AM EDT | 2025-02-21 | 9.65 | 8.20 | 11.40 | +4.05 | +72.32% | 45 | 4 | 86.74% |
| BEAM250321C00030000 | 2024-07-25 11:03AM EDT | 2025-03-21 | 8.80 | 8.80 | 11.70 | 0.00 | - | 1 | 8 | 86.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00030000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.40 | -0.05 | -4.00% | 162 | 382 | 83.40% |
| BEAM241018P00030000 | 2024-07-26 11:06AM EDT | 2024-10-18 | 3.00 | 1.05 | 3.70 | +0.20 | +7.14% | 22 | 84 | 62.13% |
| BEAM241220P00030000 | 2024-07-26 3:01PM EDT | 2024-12-20 | 4.70 | 3.40 | 5.10 | -0.16 | -3.29% | 65 | 236 | 71.78% |
| BEAM250321P00030000 | 2024-07-10 9:30AM EDT | 2025-03-21 | 9.30 | 4.00 | 6.20 | 0.00 | - | 1 | 2 | 65.21% |
© 2024 Yahoo. All rights reserved.