UK Markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.76-0.94 (-3.66%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240419C000300002024-04-17 11:29AM EDT2024-04-190.050.000.20-0.15-75.00%2422140.63%
BEAM240517C000300002024-04-17 12:32PM EDT2024-05-170.570.500.65-0.23-28.75%2572472.85%
BEAM240816C000300002024-04-17 9:30AM EDT2024-08-162.602.252.65-0.25-8.77%216573.68%
BEAM241018C000300002024-03-14 11:41AM EDT2024-10-1811.152.106.300.00-1184.94%
BEAM241115C000300002024-04-08 12:47PM EDT2024-11-156.193.604.400.00-101276.49%
BEAM241220C000300002024-04-15 3:01PM EDT2024-12-205.304.505.500.00-684583.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240419P000300002024-04-17 10:54AM EDT2024-04-195.004.606.90+0.06+1.21%3990224.22%
BEAM240517P000300002024-04-17 12:47PM EDT2024-05-175.905.506.00+0.80+15.69%644469.73%
BEAM240816P000300002024-04-17 9:30AM EDT2024-08-166.507.107.90+1.30+25.00%9212970.26%
BEAM241018P000300002024-04-17 11:27AM EDT2024-10-188.177.408.60+2.26+38.24%27864.36%
BEAM241220P000300002024-04-17 10:39AM EDT2024-12-208.928.8010.40-0.13-1.44%3516075.34%