UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.98 +1.08 (+1.32%) GOLD FUTURES
2,340.60 -5.80 (-0.25%) DOW
38,498.14 +258.16 (+0.68%) Bitcoin GBP
53,604.00 +516.97 (+0.97%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00050000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 131.25% |
| BEAM240816C00050000 | 2024-04-16 10:13AM EDT | 2024-08-16 | 0.60 | 0.20 | 1.05 | 0.00 | - | 1 | 131 | 91.06% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 104.93% |
| BEAM241220C00050000 | 2024-04-15 11:06AM EDT | 2024-12-20 | 2.85 | 1.15 | 1.70 | 0.00 | - | 1 | 36 | 79.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00050000 | 2024-02-28 1:14PM EDT | 2024-05-17 | 9.40 | 16.40 | 18.00 | 0.00 | - | - | 22 | 0.00% |
| BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.