UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819C000500002022-08-11 1:38PM EDT2022-08-1919.1018.5020.100.00-1415139.45%
BEAM220916C000500002022-07-15 1:45PM EDT2022-09-1611.7817.6022.500.00--389.40%
BEAM221118C000500002022-07-27 10:08AM EDT2022-11-1820.0022.2025.000.00-11196.56%
BEAM221216C000500002022-08-01 9:31AM EDT2022-12-1616.4023.6025.900.00-107995.56%
BEAM230217C000500002022-08-12 2:10PM EDT2023-02-1726.3125.0028.70+3.03+13.02%11693.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000500002022-08-09 2:06PM EDT2022-08-190.620.100.800.00-2205162.89%
BEAM220916P000500002022-08-12 9:43AM EDT2022-09-161.000.101.90+0.05+5.26%12090.23%
BEAM221118P000500002022-08-12 11:40AM EDT2022-11-184.102.855.10+0.10+2.50%4990.80%
BEAM221216P000500002022-08-11 9:30AM EDT2022-12-165.603.905.700.00-45987.73%
BEAM230217P000500002022-07-29 3:47PM EDT2023-02-178.505.508.800.00-201688.66%