UK markets close in 4 hours 25 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.47-0.63 (-2.61%)
At close: 04:00PM EDT
24.50 +1.03 (+4.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240517C000500002024-04-18 9:53AM EDT2024-05-170.100.000.000.00-121350.00%
BEAM240816C000500002024-04-16 10:13AM EDT2024-08-160.600.000.000.00-113125.00%
BEAM241018C000500002024-03-06 4:37PM EDT2024-10-185.500.403.800.00-1210108.98%
BEAM241220C000500002024-04-15 11:06AM EDT2024-12-202.850.000.000.00-13625.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240517P000500002024-02-28 1:14PM EDT2024-05-179.4016.4018.000.00--220.00%
BEAM240816P000500002024-02-28 4:05PM EDT2024-08-1612.1017.4019.800.00--1080.00%