Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00050000 | 2024-07-23 11:07AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 151 | 105.66% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 100.32% |
| BEAM241115C00050000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 68.36% |
| BEAM241220C00050000 | 2024-07-26 1:17PM EDT | 2024-12-20 | 2.03 | 0.60 | 2.50 | +0.19 | +10.33% | 118 | 139 | 67.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 186.62% |
© 2024 Yahoo. All rights reserved.