UK Markets open in 5 hrs 1 min
NIKKEI 225
27,649.01 +130.76 (+0.48%) HANG SENG
20,212.71 +428.06 (+2.16%) CRUDE OIL
73.77 +0.57 (+0.78%) GOLD FUTURES
1,969.10 -4.40 (-0.22%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,169.91 +230.00 (+1.05%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230519C00060000 | 2023-03-16 12:03PM EDT | 2023-05-19 | 0.69 | 0.00 | 4.20 | +0.69 | - | - | 62 | 175.34% |
| BEAM230818C00060000 | 2023-03-20 10:47AM EDT | 2023-08-18 | 0.87 | 0.10 | 1.60 | +0.87 | - | - | 50 | 81.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230519P00060000 | 2023-03-13 11:02AM EDT | 2023-05-19 | 27.10 | 27.50 | 32.40 | +27.10 | - | - | 0 | 89.65% |
© 2023 Yahoo. All rights reserved.
