Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00027500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BEN240621C00027500 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BEN240719C00027500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEN241018C00027500 | 2024-05-01 10:26AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00027500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEN240621P00027500 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BEN240719P00027500 | 2024-05-01 12:11PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEN241018P00027500 | 2024-04-30 1:39PM EDT | 2024-10-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.