Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 62.50% |
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 2 | 50.39% |
| BEN240719C00030000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 38 | 2,733 | 44.92% |
| BEN241018C00030000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 0.12 | 0.15 | 0.20 | 0.00 | - | 2 | 584 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 6.20 | 6.50 | 7.40 | 0.00 | - | 3 | 0 | 108.20% |
| BEN240719P00030000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 6.60 | 6.60 | 6.90 | -0.60 | -8.33% | 1 | 160 | 44.04% |
| BEN241018P00030000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 5.80 | 6.60 | 7.90 | 0.00 | - | 19 | 41 | 51.51% |
© 2024 Yahoo. All rights reserved.