Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00020000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 3.80 | 3.50 | 5.70 | 0.00 | - | - | 10 | 175.39% |
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 99.51% |
| BEN241018C00020000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 37 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00020000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 327 | 62.50% |
| BEN240621P00020000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 38 | 35.94% |
| BEN240719P00020000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 159 | 31.06% |
| BEN241018P00020000 | 2024-05-10 10:47AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 350 | 29.49% |
© 2024 Yahoo. All rights reserved.