UK markets close in 8 hours 24 minutes

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.20-0.29 (-1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120C000200002020-10-19 11:39AM EDT2020-11-203.400.000.000.00-500.00%
BEN210115C000200002020-10-19 2:28PM EDT2021-01-153.900.000.000.00-1500.00%
BEN210416C000200002020-10-15 9:56AM EDT2021-04-164.110.000.000.00-200.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120P000200002020-10-19 11:49AM EDT2020-11-200.150.000.000.00-4012.50%
BEN201218P000200002020-10-19 12:07AM EDT2020-12-180.260.000.000.00-1012.50%
BEN210115P000200002020-10-19 2:04PM EDT2021-01-150.530.000.000.00-206.25%
BEN210416P000200002020-10-19 2:04PM EDT2021-04-161.200.000.000.00-306.25%