Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00025000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 110 | 8,964 | 33.99% |
| BEN240621C00025000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 45 | 668 | 24.71% |
| BEN240719C00025000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.45 | 0.00 | - | 12 | 1,045 | 21.97% |
| BEN241018C00025000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 2 | 350 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00025000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | +0.20 | +17.39% | 12 | 307 | 40.82% |
| BEN240621P00025000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 20 | 160 | 23.44% |
| BEN240719P00025000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 1.83 | 1.70 | 1.80 | -0.22 | -10.73% | 2 | 1,436 | 25.00% |
| BEN241018P00025000 | 2024-05-10 2:13PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.40 | +0.15 | +6.67% | 5 | 159 | 26.47% |
© 2024 Yahoo. All rights reserved.