UK Markets close in 8 hrs 21 mins

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.20-0.29 (-1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120C000250002020-09-30 11:30AM EDT2020-11-200.060.000.10-0.04-40.00%1059222.07%
BEN210115C000250002020-09-24 2:03PM EDT2021-01-150.250.150.250.00-101,09918.41%
BEN210416C000250002020-09-30 2:03PM EDT2021-04-160.550.300.60+0.20+57.14%332519.43%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120P000250002020-09-14 11:42AM EDT2020-11-204.954.604.800.00-10239131.93%
BEN210115P000250002020-09-22 11:52AM EDT2021-01-155.945.005.300.00-730489.50%
BEN210416P000250002020-09-24 12:34PM EDT2021-04-166.505.405.800.00-119569.73%