Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00027500 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 25.00% |
| BEN240621C00027500 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 12.50% |
| BEN240719C00027500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 897 | 12.50% |
| BEN241018C00027500 | 2024-05-06 10:23AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 581 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| BEN240621P00027500 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 0.00% |
| BEN240719P00027500 | 2024-05-02 1:25PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
| BEN241018P00027500 | 2024-05-02 1:25PM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.00% |
© 2024 Yahoo. All rights reserved.