Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 78.91% |
| BEN240719C00032500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 510 | 49.22% |
| BEN241018C00032500 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 279 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 2024-05-17 | 9.40 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 145.61% |
| BEN240719P00032500 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.60 | 7.60 | 10.60 | 0.00 | - | 3 | 66 | 93.31% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.