UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,885.85 +327.74 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00065000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 4 | 538 | 117.58% |
| BFB240920C00065000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 83 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 2024-06-21 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 68.60% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 2024-09-20 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.