UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,877.38 +25.11 (+0.06%) Bitcoin GBP
50,519.44 -73.20 (-0.14%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 2024-09-20 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 103.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00035000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.91% |
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 54.88% |
| BFB240920P00035000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 100 | 132 | 33.40% |
| BFB241220P00035000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.04% |
© 2024 Yahoo. All rights reserved.