Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 93.51% |
| BFB240920C00045000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 7.00 | 3.10 | 6.40 | 0.00 | - | 1 | 2 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00045000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 32.08% |
| BFB240621P00045000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.95 | 0.00 | - | 3 | 301 | 29.52% |
| BFB240920P00045000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.70 | 0.10 | 2.15 | +0.45 | +36.00% | 14 | 284 | 29.60% |
© 2024 Yahoo. All rights reserved.