UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.44-0.01 (-0.05%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000115002022-01-21 10:24AM EST2022-04-145.957.808.500.00-1780.66%
BGFV230120C000115002022-01-21 9:56AM EST2023-01-207.458.709.500.00-63366.41%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000115002022-01-21 10:44AM EST2022-04-140.530.200.400.00-108288.67%
BGFV230120P000115002022-01-25 1:27PM EST2023-01-201.901.652.25-0.20-9.52%8498984.72%