UK markets close in 4 hours 45 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.13 (-1.29%)
At close: 04:00PM EST
10.00 -0.31 (-2.96%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217C000125002023-02-06 9:30AM EST2023-02-170.050.000.000.00-10341025.00%
BGFV230317C000125002023-02-06 3:44PM EST2023-03-170.100.000.000.00-6733412.50%
BGFV230421C000125002023-02-07 3:16PM EST2023-04-210.250.000.000.00-1693612.50%
BGFV230721C000125002023-02-07 1:10PM EST2023-07-210.600.000.000.00-306.25%
BGFV240119C000125002023-02-07 3:07PM EST2024-01-190.960.000.000.00-106.25%
BGFV250117C000125002023-02-03 3:58PM EST2025-01-171.900.000.000.00-11133.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217P000125002023-01-23 3:21PM EST2023-02-172.700.000.000.00-500.00%
BGFV230317P000125002023-02-06 9:41AM EST2023-03-172.650.000.000.00-500.00%
BGFV230421P000125002023-02-03 11:23AM EST2023-04-212.300.000.000.00-21740.00%
BGFV230721P000125002023-01-31 3:07PM EST2023-07-213.400.000.000.00-1100.00%
BGFV240119P000125002023-02-07 9:57AM EST2024-01-193.710.000.000.00-32650.00%