Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00012500 | 2022-06-24 3:54PM EDT | 2022-07-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 425 | 5,432 | 64.65% |
| BGFV220819C00012500 | 2022-06-24 3:53PM EDT | 2022-08-19 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 49 | 236 | 75.59% |
| BGFV221021C00012500 | 2022-06-23 11:21AM EDT | 2022-10-21 | 1.60 | 1.40 | 1.80 | 0.00 | - | 5 | 1,115 | 65.53% |
| BGFV230120C00012500 | 2021-09-15 1:19PM EDT | 2023-01-20 | 13.50 | 10.40 | 14.00 | 0.00 | - | 5 | 26 | 0.00% |
| BGFV240119C00012500 | 2022-06-10 11:48AM EDT | 2024-01-19 | 2.80 | 2.00 | 4.10 | 0.00 | - | 8 | 53 | 54.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00012500 | 2022-06-24 12:55PM EDT | 2022-07-15 | 1.05 | 1.00 | 1.15 | -0.30 | -22.22% | 47 | 1,363 | 70.31% |
| BGFV220819P00012500 | 2022-06-22 1:02PM EDT | 2022-08-19 | 2.05 | 1.65 | 1.85 | 0.00 | - | 30 | 79 | 79.00% |
| BGFV221021P00012500 | 2022-06-24 2:06PM EDT | 2022-10-21 | 2.45 | 2.30 | 2.55 | -0.11 | -4.30% | 4 | 145 | 78.91% |
| BGFV230120P00012500 | 2021-11-15 4:51PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240119P00012500 | 2022-06-13 9:43AM EDT | 2024-01-19 | 5.60 | 4.30 | 5.60 | 0.00 | - | 2 | 31 | 80.13% |
© 2022 Yahoo. All rights reserved.
