Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220121C00012500 | 2021-08-23 8:53AM EST | 2022-01-21 | 10.00 | 12.60 | 14.50 | 0.00 | - | 10 | 0 | 199.61% |
| BGFV230120C00012500 | 2021-09-15 12:19PM EST | 2023-01-20 | 13.50 | 10.40 | 14.00 | 0.00 | - | 5 | 26 | 80.47% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217P00012500 | 2021-11-15 12:13PM EST | 2021-12-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BGFV220121P00012500 | 2021-09-22 2:23PM EST | 2022-01-21 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 2 | 162.89% |
| BGFV220414P00012500 | 2021-11-15 3:03PM EST | 2022-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BGFV230120P00012500 | 2021-11-15 3:51PM EST | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
