UK markets close in 6 hours 17 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.76-1.08 (-4.18%)
At close: 04:00PM EST
24.49 -0.27 (-1.09%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220121C000125002021-08-23 8:53AM EST2022-01-2110.0012.6014.500.00-100199.61%
BGFV230120C000125002021-09-15 12:19PM EST2023-01-2013.5010.4014.000.00-52680.47%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217P000125002021-11-15 12:13PM EST2021-12-170.280.000.000.00-2050.00%
BGFV220121P000125002021-09-22 2:23PM EST2022-01-210.200.001.450.00-52162.89%
BGFV220414P000125002021-11-15 3:03PM EST2022-04-140.450.000.000.00-10025.00%
BGFV230120P000125002021-11-15 3:51PM EST2023-01-201.250.000.000.00-1012.50%