Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230217C00012500 | 2023-02-06 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 410 | 25.00% |
BGFV230317C00012500 | 2023-02-06 3:44PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 334 | 12.50% |
BGFV230421C00012500 | 2023-02-07 3:16PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 936 | 12.50% |
BGFV230721C00012500 | 2023-02-07 1:10PM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BGFV240119C00012500 | 2023-02-07 3:07PM EST | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BGFV250117C00012500 | 2023-02-03 3:58PM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230217P00012500 | 2023-01-23 3:21PM EST | 2023-02-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BGFV230317P00012500 | 2023-02-06 9:41AM EST | 2023-03-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BGFV230421P00012500 | 2023-02-03 11:23AM EST | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
BGFV230721P00012500 | 2023-01-31 3:07PM EST | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BGFV240119P00012500 | 2023-02-07 9:57AM EST | 2024-01-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |