UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900+0.0600 (+1.98%)
At close: 04:00PM EDT
3.1400 +0.05 (+1.62%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419C000125002023-12-04 2:46PM EDT2024-04-190.100.000.000.00-5050.00%
BGFV240719C000125002024-02-23 10:30AM EDT2024-07-190.100.000.100.00-242147.66%
BGFV250117C000125002024-04-17 10:20AM EDT2025-01-170.060.050.100.00-820692.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV250117P000125002024-04-19 11:40AM EDT2025-01-179.349.209.90+0.44+4.94%10104.88%