BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616C000125002023-06-07 2:25PM EDT2023-06-160.040.000.000.00-100050.00%
BGFV230721C000125002023-06-07 2:29PM EDT2023-07-210.050.000.000.00-101025.00%
BGFV231020C000125002023-06-05 11:44AM EDT2023-10-200.100.000.000.00-15012.50%
BGFV240119C000125002023-06-07 10:04AM EDT2024-01-190.310.000.000.00-3012.50%
BGFV250117C000125002023-04-27 11:43AM EDT2025-01-171.090.401.250.00-105156.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616P000125002023-05-25 10:44AM EDT2023-06-165.100.000.000.00--00.00%
BGFV230721P000125002023-05-22 9:31AM EDT2023-07-215.000.000.000.00-100.00%
BGFV231020P000125002023-04-19 1:30PM EDT2023-10-205.005.105.700.00--6116.70%
BGFV240119P000125002023-05-25 10:46AM EDT2024-01-195.600.000.000.00-1500.00%
BGFV250117P000125002023-04-06 3:30PM EDT2025-01-176.446.207.000.00-5684.38%