UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.27 (+2.29%)
At close: 04:00PM EDT
12.10 +0.06 (+0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000125002022-06-24 3:54PM EDT2022-07-150.550.500.600.00-4255,43264.65%
BGFV220819C000125002022-06-24 3:53PM EDT2022-08-191.201.151.30+0.05+4.35%4923675.59%
BGFV221021C000125002022-06-23 11:21AM EDT2022-10-211.601.401.800.00-51,11565.53%
BGFV230120C000125002021-09-15 1:19PM EDT2023-01-2013.5010.4014.000.00-5260.00%
BGFV240119C000125002022-06-10 11:48AM EDT2024-01-192.802.004.100.00-85354.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000125002022-06-24 12:55PM EDT2022-07-151.051.001.15-0.30-22.22%471,36370.31%
BGFV220819P000125002022-06-22 1:02PM EDT2022-08-192.051.651.850.00-307979.00%
BGFV221021P000125002022-06-24 2:06PM EDT2022-10-212.452.302.55-0.11-4.30%414578.91%
BGFV230120P000125002021-11-15 4:51PM EDT2023-01-201.250.000.000.00-100.00%
BGFV240119P000125002022-06-13 9:43AM EDT2024-01-195.604.305.600.00-23180.13%