UK Markets open in 5 hrs 41 mins

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.37+0.03 (+0.26%)
At close: 04:00PM EDT
11.23 -0.14 (-1.23%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000125002022-08-11 1:11PM EDT2022-10-211.471.401.60+0.37+33.64%11,372203.71%
BGFV230120C000125002021-09-15 1:19PM EDT2023-01-2013.5010.4014.000.00-5260.00%
BGFV240119C000125002022-08-11 9:43AM EDT2024-01-193.602.403.90+0.90+33.33%25970.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000125002022-08-11 10:17AM EDT2022-10-211.501.351.50-0.35-18.92%321072.66%
BGFV230120P000125002021-11-15 4:51PM EDT2023-01-201.250.000.000.00-100.00%
BGFV240119P000125002022-07-22 2:43PM EDT2024-01-194.213.704.400.00-23165.43%