UK Markets open in 5 hrs 41 mins
NIKKEI 225
27,304.37 +183.84 (+0.68%) HANG SENG
18,087.97 0.00 (0.00%) CRUDE OIL
88.14 +0.38 (+0.43%) GOLD FUTURES
1,728.30 +7.50 (+0.44%) DOW
30,273.87 -42.43 (-0.14%) BTC-GBP
17,867.11 -13.87 (-0.08%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00012500 | 2022-08-11 1:11PM EDT | 2022-10-21 | 1.47 | 1.40 | 1.60 | +0.37 | +33.64% | 1 | 1,372 | 203.71% |
| BGFV230120C00012500 | 2021-09-15 1:19PM EDT | 2023-01-20 | 13.50 | 10.40 | 14.00 | 0.00 | - | 5 | 26 | 0.00% |
| BGFV240119C00012500 | 2022-08-11 9:43AM EDT | 2024-01-19 | 3.60 | 2.40 | 3.90 | +0.90 | +33.33% | 2 | 59 | 70.02% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00012500 | 2022-08-11 10:17AM EDT | 2022-10-21 | 1.50 | 1.35 | 1.50 | -0.35 | -18.92% | 3 | 210 | 72.66% |
| BGFV230120P00012500 | 2021-11-15 4:51PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240119P00012500 | 2022-07-22 2:43PM EDT | 2024-01-19 | 4.21 | 3.70 | 4.40 | 0.00 | - | 2 | 31 | 65.43% |
© 2022 Yahoo. All rights reserved.
