BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616C00012500 | 2023-06-07 2:25PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BGFV230721C00012500 | 2023-06-07 2:29PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BGFV231020C00012500 | 2023-06-05 11:44AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BGFV240119C00012500 | 2023-06-07 10:04AM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BGFV250117C00012500 | 2023-04-27 11:43AM EDT | 2025-01-17 | 1.09 | 0.40 | 1.25 | 0.00 | - | 10 | 51 | 56.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616P00012500 | 2023-05-25 10:44AM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGFV230721P00012500 | 2023-05-22 9:31AM EDT | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV231020P00012500 | 2023-04-19 1:30PM EDT | 2023-10-20 | 5.00 | 5.10 | 5.70 | 0.00 | - | - | 6 | 116.70% |
| BGFV240119P00012500 | 2023-05-25 10:46AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BGFV250117P00012500 | 2023-04-06 3:30PM EDT | 2025-01-17 | 6.44 | 6.20 | 7.00 | 0.00 | - | 5 | 6 | 84.38% |
© 2023 Yahoo. All rights reserved.