UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
19.25 -0.14 (-0.72%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000140002022-01-25 2:23PM EST2022-04-146.505.806.30+0.70+12.07%2980.57%
BGFV230120C000140002022-01-21 10:11AM EST2023-01-206.307.108.400.00-5114270.83%
BGFV240119C000140002022-01-25 3:36PM EST2024-01-198.706.1010.50+1.30+17.57%126056.98%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000140002022-01-25 11:29AM EST2022-04-140.900.650.950.00-315887.11%
BGFV230120P000140002022-01-25 1:19PM EST2023-01-202.962.753.50-0.10-3.27%12484.64%
BGFV240119P000140002022-01-21 10:17AM EST2024-01-195.304.006.200.00-11985.38%