UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.17 -0.43 (-0.50%) GOLD FUTURES
1,848.10 +6.40 (+0.35%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,184.88 +103.78 (+0.38%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00014000 | 2022-01-25 2:23PM EST | 2022-04-14 | 6.50 | 5.80 | 6.30 | +0.70 | +12.07% | 2 | 9 | 80.57% |
| BGFV230120C00014000 | 2022-01-21 10:11AM EST | 2023-01-20 | 6.30 | 7.10 | 8.40 | 0.00 | - | 51 | 142 | 70.83% |
| BGFV240119C00014000 | 2022-01-25 3:36PM EST | 2024-01-19 | 8.70 | 6.10 | 10.50 | +1.30 | +17.57% | 12 | 60 | 56.98% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00014000 | 2022-01-25 11:29AM EST | 2022-04-14 | 0.90 | 0.65 | 0.95 | 0.00 | - | 3 | 158 | 87.11% |
| BGFV230120P00014000 | 2022-01-25 1:19PM EST | 2023-01-20 | 2.96 | 2.75 | 3.50 | -0.10 | -3.27% | 1 | 24 | 84.64% |
| BGFV240119P00014000 | 2022-01-21 10:17AM EST | 2024-01-19 | 5.30 | 4.00 | 6.20 | 0.00 | - | 1 | 19 | 85.38% |
© 2022 Yahoo. All rights reserved.
