UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1900-0.1300 (-3.92%)
At close: 04:00PM EDT
3.1500 -0.04 (-1.25%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419C000150002024-01-03 10:30AM EDT2024-04-190.050.000.000.00-52050.00%
BGFV250117C000150002024-03-19 10:44AM EDT2025-01-170.050.000.150.00-114597.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV250117P000150002024-03-28 9:52AM EDT2025-01-1710.9511.6012.100.00-1088.28%