UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.14-0.08 (-1.29%)
At close: 04:00PM EST
6.16 +0.02 (+0.33%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119C000150002023-11-02 11:18AM EST2024-01-190.050.000.050.00-9294125.00%
BGFV240419C000150002023-10-23 11:31AM EST2024-04-190.050.000.200.00--489.06%
BGFV250117C000150002023-12-07 2:32PM EST2025-01-170.150.050.400.00-1013461.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119P000150002023-10-18 10:27AM EST2024-01-197.409.309.800.00-242266.02%
BGFV250117P000150002023-11-02 12:06PM EST2025-01-1710.608.609.400.00-106954.69%