Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119C00015000 | 2023-11-02 11:18AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 294 | 125.00% |
| BGFV240419C00015000 | 2023-10-23 11:31AM EST | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 89.06% |
| BGFV250117C00015000 | 2023-12-07 2:32PM EST | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 134 | 61.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119P00015000 | 2023-10-18 10:27AM EST | 2024-01-19 | 7.40 | 9.30 | 9.80 | 0.00 | - | 2 | 42 | 266.02% |
| BGFV250117P00015000 | 2023-11-02 12:06PM EST | 2025-01-17 | 10.60 | 8.60 | 9.40 | 0.00 | - | 10 | 69 | 54.69% |
© 2023 Yahoo. All rights reserved.