UK markets open in 6 hours 43 minutes
NIKKEI 225
26,422.05 0.00 (0.00%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.56 +0.33 (+0.41%) GOLD FUTURES
1,671.90 +3.30 (+0.20%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,527.52 -12.26 (-0.07%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00015000 | 2022-09-29 3:24PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 80 | 3,154 | 84.38% |
| BGFV221118C00015000 | 2022-09-29 1:55PM EDT | 2022-11-18 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 2 | 130 | 79.30% |
| BGFV230120C00015000 | 2021-11-15 3:36PM EDT | 2023-01-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BGFV230421C00015000 | 2022-09-28 2:32PM EDT | 2023-04-21 | 1.01 | 0.70 | 1.10 | 0.00 | - | 4 | 13 | 62.89% |
| BGFV240119C00015000 | 2022-09-22 3:00PM EDT | 2024-01-19 | 1.72 | 0.95 | 2.45 | 0.00 | - | 2 | 142 | 57.81% |
| BGFV250117C00015000 | 2022-09-27 9:32AM EDT | 2025-01-17 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 40 | 56.35% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00015000 | 2022-09-28 3:39PM EDT | 2022-10-21 | 3.80 | 3.90 | 4.30 | 0.00 | - | 29 | 468 | 82.81% |
| BGFV221118P00015000 | 2022-09-22 10:40AM EDT | 2022-11-18 | 4.30 | 4.10 | 4.50 | 0.00 | - | - | 23 | 78.91% |
| BGFV230120P00015000 | 2021-08-27 12:06PM EDT | 2023-01-20 | 2.50 | 1.10 | 3.20 | 0.00 | - | 5 | 15 | 0.00% |
| BGFV230421P00015000 | 2022-09-07 12:03PM EDT | 2023-04-21 | 4.78 | 5.10 | 5.60 | 0.00 | - | 2 | 14 | 76.56% |
| BGFV240119P00015000 | 2022-09-26 3:37PM EDT | 2024-01-19 | 6.30 | 5.30 | 7.10 | 0.00 | - | 4 | 29 | 67.29% |
© 2022 Yahoo. All rights reserved.
