BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230721C00015000 | 2023-04-27 12:01PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 101 | 349 | 87.50% |
| BGFV231020C00015000 | 2023-04-27 11:41AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 6 | 70.70% |
| BGFV240119C00015000 | 2023-06-05 12:41PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 198 | 58.79% |
| BGFV250117C00015000 | 2023-06-06 1:20PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.65 | 0.00 | - | 2 | 129 | 52.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616P00015000 | 2023-06-01 10:47AM EDT | 2023-06-16 | 7.45 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 171.88% |
| BGFV230721P00015000 | 2023-05-23 2:05PM EDT | 2023-07-21 | 7.40 | 6.80 | 7.40 | 0.00 | - | 2 | 14 | 103.91% |
| BGFV231020P00015000 | 2023-02-23 3:19PM EDT | 2023-10-20 | 6.20 | 7.50 | 9.30 | 0.00 | - | - | 10 | 149.41% |
| BGFV240119P00015000 | 2023-06-01 10:49AM EDT | 2024-01-19 | 7.70 | 7.00 | 7.60 | 0.00 | - | 1 | 47 | 63.87% |
| BGFV250117P00015000 | 2023-05-30 2:50PM EDT | 2025-01-17 | 8.70 | 7.30 | 9.50 | 0.00 | - | 6 | 49 | 71.92% |
© 2023 Yahoo. All rights reserved.