Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217C00015000 | 2021-11-30 11:08AM EST | 2021-12-17 | 5.60 | 5.90 | 6.60 | -2.66 | -32.20% | 2 | 0 | 127.34% |
| BGFV220121C00015000 | 2021-11-15 3:21PM EST | 2022-01-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BGFV220414C00015000 | 2021-11-22 3:42PM EST | 2022-04-14 | 12.90 | 6.90 | 7.70 | 0.00 | - | 1 | 1 | 80.76% |
| BGFV220715C00015000 | 2021-11-19 3:17PM EST | 2022-07-15 | 11.60 | 7.10 | 8.60 | 0.00 | - | 89 | 89 | 74.56% |
| BGFV230120C00015000 | 2021-11-15 2:36PM EST | 2023-01-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240119C00015000 | 2021-11-15 11:18AM EST | 2024-01-19 | 26.48 | 12.60 | 13.70 | 0.00 | - | 1 | 0 | 103.17% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217P00015000 | 2021-11-15 3:59PM EST | 2021-12-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 122.27% |
| BGFV220121P00015000 | 2021-11-11 3:58PM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BGFV220414P00015000 | 2021-12-03 11:43AM EST | 2022-04-14 | 1.37 | 1.20 | 1.40 | +0.52 | +61.18% | 1 | 7 | 83.89% |
| BGFV230120P00015000 | 2021-08-27 11:06AM EST | 2023-01-20 | 2.50 | 1.10 | 3.20 | 0.00 | - | 5 | 15 | 61.35% |
| BGFV240119P00015000 | 2021-09-27 8:57AM EST | 2024-01-19 | 4.00 | 2.70 | 3.80 | 0.00 | - | 2 | 1 | 57.40% |
© 2021 Yahoo. All rights reserved.
