UK markets open in 6 hours 43 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.97-0.39 (-3.43%)
At close: 04:00PM EDT
11.40 +0.43 (+3.92%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000150002022-09-29 3:24PM EDT2022-10-210.090.000.15+0.03+50.00%803,15484.38%
BGFV221118C000150002022-09-29 1:55PM EDT2022-11-180.200.200.35-0.05-20.00%213079.30%
BGFV230120C000150002021-11-15 3:36PM EDT2023-01-2020.800.000.000.00-1012.50%
BGFV230421C000150002022-09-28 2:32PM EDT2023-04-211.010.701.100.00-41362.89%
BGFV240119C000150002022-09-22 3:00PM EDT2024-01-191.720.952.450.00-214257.81%
BGFV250117C000150002022-09-27 9:32AM EDT2025-01-172.500.105.000.00-14056.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000150002022-09-28 3:39PM EDT2022-10-213.803.904.300.00-2946882.81%
BGFV221118P000150002022-09-22 10:40AM EDT2022-11-184.304.104.500.00--2378.91%
BGFV230120P000150002021-08-27 12:06PM EDT2023-01-202.501.103.200.00-5150.00%
BGFV230421P000150002022-09-07 12:03PM EDT2023-04-214.785.105.600.00-21476.56%
BGFV240119P000150002022-09-26 3:37PM EDT2024-01-196.305.307.100.00-42967.29%