UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.43+0.27 (+2.66%)
At close: 04:00PM EST
10.60 +0.17 (+1.63%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217C000150002023-01-26 9:51AM EST2023-02-170.050.000.050.00-124100.00%
BGFV230317C000150002023-02-03 10:10AM EST2023-03-170.050.000.050.00-5256.25%
BGFV230421C000150002023-02-03 2:47PM EST2023-04-210.070.050.10-0.03-30.00%555351.17%
BGFV230721C000150002023-02-03 12:53PM EST2023-07-210.300.250.35+0.05+20.00%2735552.44%
BGFV240119C000150002023-02-03 11:18AM EST2024-01-190.700.550.75+0.10+16.67%215548.63%
BGFV250117C000150002023-01-30 11:50AM EST2025-01-170.940.802.800.00-18253.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421P000150002023-01-26 2:36PM EST2023-04-215.704.706.200.00-1283112.01%
BGFV230721P000150002023-02-01 10:27AM EST2023-07-215.705.105.400.00-23467.48%
BGFV240119P000150002023-01-18 1:17PM EST2024-01-196.605.505.900.00-24658.94%
BGFV250117P000150002023-01-27 2:50PM EST2025-01-177.106.508.500.00-11172.61%