Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217C00015000 | 2023-01-26 9:51AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 100.00% |
| BGFV230317C00015000 | 2023-02-03 10:10AM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2 | 56.25% |
| BGFV230421C00015000 | 2023-02-03 2:47PM EST | 2023-04-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 5 | 553 | 51.17% |
| BGFV230721C00015000 | 2023-02-03 12:53PM EST | 2023-07-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 27 | 355 | 52.44% |
| BGFV240119C00015000 | 2023-02-03 11:18AM EST | 2024-01-19 | 0.70 | 0.55 | 0.75 | +0.10 | +16.67% | 2 | 155 | 48.63% |
| BGFV250117C00015000 | 2023-01-30 11:50AM EST | 2025-01-17 | 0.94 | 0.80 | 2.80 | 0.00 | - | 1 | 82 | 53.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421P00015000 | 2023-01-26 2:36PM EST | 2023-04-21 | 5.70 | 4.70 | 6.20 | 0.00 | - | 1 | 283 | 112.01% |
| BGFV230721P00015000 | 2023-02-01 10:27AM EST | 2023-07-21 | 5.70 | 5.10 | 5.40 | 0.00 | - | 2 | 34 | 67.48% |
| BGFV240119P00015000 | 2023-01-18 1:17PM EST | 2024-01-19 | 6.60 | 5.50 | 5.90 | 0.00 | - | 2 | 46 | 58.94% |
| BGFV250117P00015000 | 2023-01-27 2:50PM EST | 2025-01-17 | 7.10 | 6.50 | 8.50 | 0.00 | - | 1 | 11 | 72.61% |
© 2023 Yahoo. All rights reserved.
