UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.10-1.35 (-6.01%)
At close: 04:00PM EST
21.20 +0.10 (+0.47%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217C000150002021-11-30 11:08AM EST2021-12-175.605.906.60-2.66-32.20%20127.34%
BGFV220121C000150002021-11-15 3:21PM EST2022-01-2118.500.000.000.00-4000.00%
BGFV220414C000150002021-11-22 3:42PM EST2022-04-1412.906.907.700.00-1180.76%
BGFV220715C000150002021-11-19 3:17PM EST2022-07-1511.607.108.600.00-898974.56%
BGFV230120C000150002021-11-15 2:36PM EST2023-01-2020.800.000.000.00-100.00%
BGFV240119C000150002021-11-15 11:18AM EST2024-01-1926.4812.6013.700.00-10103.17%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217P000150002021-11-15 3:59PM EST2021-12-170.050.000.250.00-10122.27%
BGFV220121P000150002021-11-11 3:58PM EST2022-01-210.200.000.000.00-30025.00%
BGFV220414P000150002021-12-03 11:43AM EST2022-04-141.371.201.40+0.52+61.18%1783.89%
BGFV230120P000150002021-08-27 11:06AM EST2023-01-202.501.103.200.00-51561.35%
BGFV240119P000150002021-09-27 8:57AM EST2024-01-194.002.703.800.00-2157.40%