BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721C000150002023-04-27 12:01PM EDT2023-07-210.200.000.050.00-10134987.50%
BGFV231020C000150002023-04-27 11:41AM EDT2023-10-200.150.000.300.00--670.70%
BGFV240119C000150002023-06-05 12:41PM EDT2024-01-190.050.050.350.00-119858.79%
BGFV250117C000150002023-06-06 1:20PM EDT2025-01-170.550.200.650.00-212952.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616P000150002023-06-01 10:47AM EDT2023-06-167.456.807.300.00-11171.88%
BGFV230721P000150002023-05-23 2:05PM EDT2023-07-217.406.807.400.00-214103.91%
BGFV231020P000150002023-02-23 3:19PM EDT2023-10-206.207.509.300.00--10149.41%
BGFV240119P000150002023-06-01 10:49AM EDT2024-01-197.707.007.600.00-14763.87%
BGFV250117P000150002023-05-30 2:50PM EDT2025-01-178.707.309.500.00-64971.92%