Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV220715C00017500 | 2022-06-24 11:49AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 984 | 98.83% |
BGFV220819C00017500 | 2022-06-24 2:23PM EDT | 2022-08-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 29 | 63 | 80.08% |
BGFV221021C00017500 | 2022-06-24 11:30AM EDT | 2022-10-21 | 0.62 | 0.45 | 0.65 | +0.12 | +24.00% | 3 | 310 | 70.80% |
BGFV230120C00017500 | 2021-11-11 11:04AM EDT | 2023-01-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BGFV240119C00017500 | 2022-06-22 3:32PM EDT | 2024-01-19 | 2.00 | 1.00 | 3.10 | 0.00 | - | 3 | 42 | 59.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV220715P00017500 | 2022-06-24 1:18PM EDT | 2022-07-15 | 5.52 | 5.40 | 5.80 | -0.48 | -8.00% | 13 | 378 | 114.06% |
BGFV220819P00017500 | 2022-06-24 9:36AM EDT | 2022-08-19 | 5.79 | 5.60 | 6.00 | -0.31 | -5.08% | 1 | 9 | 87.99% |
BGFV221021P00017500 | 2022-06-23 10:56AM EDT | 2022-10-21 | 6.40 | 6.10 | 6.50 | 0.00 | - | 2 | 109 | 83.84% |
BGFV230120P00017500 | 2021-08-27 2:01PM EDT | 2023-01-20 | 3.70 | 2.05 | 3.40 | 0.00 | - | 2 | 11 | 0.00% |
BGFV240119P00017500 | 2022-05-26 12:24PM EDT | 2024-01-19 | 8.10 | 7.20 | 9.50 | 0.00 | - | - | 1 | 73.34% |