UK markets close in 3 hours 59 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.14-0.08 (-1.29%)
At close: 04:00PM EST
6.13 -0.01 (-0.16%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119C000175002023-11-10 10:48AM EST2024-01-190.100.000.400.00-20140210.16%
BGFV250117C000175002023-11-09 11:58AM EST2025-01-170.150.050.350.00-13566.21%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119P000175002023-11-30 10:08AM EST2024-01-1911.600.000.000.00-3000.00%
BGFV250117P000175002023-11-30 10:11AM EST2025-01-1711.500.000.000.00-1480.00%