BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230721C00017500 | 2023-04-28 9:59AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 120.31% |
| BGFV231020C00017500 | 2023-04-19 11:45AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 81.64% |
| BGFV240119C00017500 | 2023-04-27 11:54AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.40 | 0.00 | - | 53 | 110 | 65.04% |
| BGFV250117C00017500 | 2023-05-03 12:31PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.10 | 0.00 | - | 1 | 38 | 54.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231020P00017500 | 2023-04-19 1:24PM EDT | 2023-10-20 | 9.80 | 9.80 | 10.50 | 0.00 | - | 11 | 13 | 137.70% |
| BGFV240119P00017500 | 2023-02-01 10:37AM EDT | 2024-01-19 | 8.60 | 8.50 | 10.40 | 0.00 | - | 30 | 30 | 71.58% |
| BGFV250117P00017500 | 2023-03-13 9:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
© 2023 Yahoo. All rights reserved.