UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.10-1.35 (-6.01%)
At close: 04:00PM EST
21.20 +0.10 (+0.47%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217C000175002021-11-05 11:54AM EST2021-12-1713.008.208.600.00-20458.40%
BGFV220121C000175002021-11-15 9:58AM EST2022-01-2122.500.000.000.00-100.00%
BGFV220414C000175002021-11-19 10:48AM EST2022-04-1410.305.505.800.00-5578.22%
BGFV220715C000175002021-12-02 12:44PM EST2022-07-157.405.707.200.00-1974.66%
BGFV230120C000175002021-11-11 10:04AM EST2023-01-2023.750.000.000.00-200.00%
BGFV240119C000175002021-11-11 9:35AM EST2024-01-1922.5010.7013.200.00-38097.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217P000175002021-12-03 1:33PM EST2021-12-170.250.150.30+0.15+150.00%244490.23%
BGFV220121P000175002021-11-09 12:18PM EST2022-01-210.680.000.000.00-1012.50%
BGFV220414P000175002021-12-02 12:51PM EST2022-04-142.202.202.40+0.35+18.92%210784.28%
BGFV220715P000175002021-12-03 1:41PM EST2022-07-153.402.953.60+0.50+17.24%202382.47%
BGFV230120P000175002021-08-27 1:01PM EST2023-01-203.702.053.400.00-21153.27%