BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721C000175002023-04-28 9:59AM EDT2023-07-210.350.000.150.00-170120.31%
BGFV231020C000175002023-04-19 11:45AM EDT2023-10-200.130.000.350.00-10181.64%
BGFV240119C000175002023-04-27 11:54AM EDT2024-01-190.700.000.400.00-5311065.04%
BGFV250117C000175002023-05-03 12:31PM EDT2025-01-170.350.101.100.00-13854.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020P000175002023-04-19 1:24PM EDT2023-10-209.809.8010.500.00-1113137.70%
BGFV240119P000175002023-02-01 10:37AM EDT2024-01-198.608.5010.400.00-303071.58%
BGFV250117P000175002023-03-13 9:30AM EDT2025-01-1710.300.000.000.00-5460.00%