Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217C00017500 | 2021-11-05 11:54AM EST | 2021-12-17 | 13.00 | 8.20 | 8.60 | 0.00 | - | 2 | 0 | 458.40% |
| BGFV220121C00017500 | 2021-11-15 9:58AM EST | 2022-01-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV220414C00017500 | 2021-11-19 10:48AM EST | 2022-04-14 | 10.30 | 5.50 | 5.80 | 0.00 | - | 5 | 5 | 78.22% |
| BGFV220715C00017500 | 2021-12-02 12:44PM EST | 2022-07-15 | 7.40 | 5.70 | 7.20 | 0.00 | - | 1 | 9 | 74.66% |
| BGFV230120C00017500 | 2021-11-11 10:04AM EST | 2023-01-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGFV240119C00017500 | 2021-11-11 9:35AM EST | 2024-01-19 | 22.50 | 10.70 | 13.20 | 0.00 | - | 38 | 0 | 97.34% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217P00017500 | 2021-12-03 1:33PM EST | 2021-12-17 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 24 | 44 | 90.23% |
| BGFV220121P00017500 | 2021-11-09 12:18PM EST | 2022-01-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BGFV220414P00017500 | 2021-12-02 12:51PM EST | 2022-04-14 | 2.20 | 2.20 | 2.40 | +0.35 | +18.92% | 2 | 107 | 84.28% |
| BGFV220715P00017500 | 2021-12-03 1:41PM EST | 2022-07-15 | 3.40 | 2.95 | 3.60 | +0.50 | +17.24% | 20 | 23 | 82.47% |
| BGFV230120P00017500 | 2021-08-27 1:01PM EST | 2023-01-20 | 3.70 | 2.05 | 3.40 | 0.00 | - | 2 | 11 | 53.27% |
© 2021 Yahoo. All rights reserved.
