Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419C00017500 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 50.00% |
BGFV250117C00017500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419P00017500 | 2023-12-26 11:34AM EDT | 2024-04-19 | 10.85 | 11.80 | 12.70 | 0.00 | - | - | 0 | 0.00% |
BGFV250117P00017500 | 2024-03-26 10:35AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |