UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.25-0.09 (-0.77%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000175002022-10-03 2:46PM EDT2022-10-210.050.000.050.00-21,655101.56%
BGFV221118C000175002022-09-28 3:51PM EDT2022-11-180.150.050.150.00-389680.47%
BGFV230120C000175002021-11-11 11:04AM EDT2023-01-2023.750.000.000.00-2025.00%
BGFV230421C000175002022-09-28 11:12AM EDT2023-04-210.650.500.750.00-11164.40%
BGFV240119C000175002022-10-05 11:55AM EDT2024-01-191.800.751.90-0.03-1.64%16057.47%
BGFV250117C000175002022-09-28 2:50PM EDT2025-01-172.101.104.900.00-7768.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000175002022-10-04 1:37PM EDT2022-10-216.506.106.400.00-337375.00%
BGFV221118P000175002022-10-04 12:29PM EDT2022-11-186.476.106.500.00-13971.09%
BGFV230120P000175002021-08-27 2:01PM EDT2023-01-203.702.053.400.00-2110.00%
BGFV230421P000175002022-09-28 3:32PM EDT2023-04-217.006.907.300.00--5672.75%
BGFV240119P000175002022-09-23 3:39PM EDT2024-01-198.407.508.800.00-1269.19%