UK markets close in 5 hours 59 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.13 (-1.29%)
At close: 04:00PM EST
10.00 -0.31 (-2.96%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421C000175002023-02-06 11:09AM EST2023-04-210.100.000.000.00-2025.00%
BGFV230721C000175002023-02-06 11:10AM EST2023-07-210.150.000.000.00-1025.00%
BGFV240119C000175002022-12-15 10:57AM EST2024-01-191.070.150.950.00-45753.42%
BGFV250117C000175002023-02-03 10:48AM EST2025-01-171.000.000.000.00-5012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230317P000175002023-01-20 10:12AM EST2023-03-178.230.000.000.00-300.00%
BGFV230421P000175002023-01-25 2:10PM EST2023-04-218.000.000.000.00-100.00%
BGFV240119P000175002023-02-01 9:37AM EST2024-01-198.600.000.000.00-3000.00%
BGFV250117P000175002023-02-01 9:37AM EST2025-01-178.950.000.000.00-3000.00%