UK markets open in 7 hours 15 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.03000.0000 (0.00%)
At close: 04:00PM EDT
3.0900 +0.06 (+1.98%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419C000175002024-03-28 3:20PM EDT2024-04-190.030.000.050.00-30731,062.50%
BGFV250117C000175002024-03-28 9:30AM EDT2025-01-170.050.000.750.00-571154.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419P000175002023-12-26 11:34AM EDT2024-04-1910.8511.8012.700.00--00.00%
BGFV250117P000175002024-03-26 10:35AM EDT2025-01-1713.8014.2015.200.00-10136.33%