Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421C00017500 | 2023-02-06 11:09AM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BGFV230721C00017500 | 2023-02-06 11:10AM EST | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGFV240119C00017500 | 2022-12-15 10:57AM EST | 2024-01-19 | 1.07 | 0.15 | 0.95 | 0.00 | - | 4 | 57 | 53.42% |
| BGFV250117C00017500 | 2023-02-03 10:48AM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230317P00017500 | 2023-01-20 10:12AM EST | 2023-03-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGFV230421P00017500 | 2023-01-25 2:10PM EST | 2023-04-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240119P00017500 | 2023-02-01 9:37AM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BGFV250117P00017500 | 2023-02-01 9:37AM EST | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
