UK markets open in 7 hours 51 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.27 (+2.29%)
At close: 04:00PM EDT
12.10 +0.06 (+0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000175002022-06-24 11:49AM EDT2022-07-150.050.050.100.00-198498.83%
BGFV220819C000175002022-06-24 2:23PM EDT2022-08-190.300.200.30+0.05+20.00%296380.08%
BGFV221021C000175002022-06-24 11:30AM EDT2022-10-210.620.450.65+0.12+24.00%331070.80%
BGFV230120C000175002021-11-11 11:04AM EDT2023-01-2023.750.000.000.00-2012.50%
BGFV240119C000175002022-06-22 3:32PM EDT2024-01-192.001.003.100.00-34259.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000175002022-06-24 1:18PM EDT2022-07-155.525.405.80-0.48-8.00%13378114.06%
BGFV220819P000175002022-06-24 9:36AM EDT2022-08-195.795.606.00-0.31-5.08%1987.99%
BGFV221021P000175002022-06-23 10:56AM EDT2022-10-216.406.106.500.00-210983.84%
BGFV230120P000175002021-08-27 2:01PM EDT2023-01-203.702.053.400.00-2110.00%
BGFV240119P000175002022-05-26 12:24PM EDT2024-01-198.107.209.500.00--173.34%