UK markets open in 7 hours 51 minutes
NIKKEI 225
26,491.97 +320.77 (+1.23%) HANG SENG
21,719.06 +445.16 (+2.09%) CRUDE OIL
106.46 -1.16 (-1.08%) GOLD FUTURES
1,835.90 +5.60 (+0.31%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,189.38 -321.63 (-1.84%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00017500 | 2022-06-24 11:49AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 984 | 98.83% |
| BGFV220819C00017500 | 2022-06-24 2:23PM EDT | 2022-08-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 29 | 63 | 80.08% |
| BGFV221021C00017500 | 2022-06-24 11:30AM EDT | 2022-10-21 | 0.62 | 0.45 | 0.65 | +0.12 | +24.00% | 3 | 310 | 70.80% |
| BGFV230120C00017500 | 2021-11-11 11:04AM EDT | 2023-01-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BGFV240119C00017500 | 2022-06-22 3:32PM EDT | 2024-01-19 | 2.00 | 1.00 | 3.10 | 0.00 | - | 3 | 42 | 59.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00017500 | 2022-06-24 1:18PM EDT | 2022-07-15 | 5.52 | 5.40 | 5.80 | -0.48 | -8.00% | 13 | 378 | 114.06% |
| BGFV220819P00017500 | 2022-06-24 9:36AM EDT | 2022-08-19 | 5.79 | 5.60 | 6.00 | -0.31 | -5.08% | 1 | 9 | 87.99% |
| BGFV221021P00017500 | 2022-06-23 10:56AM EDT | 2022-10-21 | 6.40 | 6.10 | 6.50 | 0.00 | - | 2 | 109 | 83.84% |
| BGFV230120P00017500 | 2021-08-27 2:01PM EDT | 2023-01-20 | 3.70 | 2.05 | 3.40 | 0.00 | - | 2 | 11 | 0.00% |
| BGFV240119P00017500 | 2022-05-26 12:24PM EDT | 2024-01-19 | 8.10 | 7.20 | 9.50 | 0.00 | - | - | 1 | 73.34% |
© 2022 Yahoo. All rights reserved.
