UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.79 +1.27 (+1.47%) GOLD FUTURES
1,727.30 -3.20 (-0.18%) DOW
30,397.50 +81.18 (+0.27%) BTC-GBP
17,827.57 +44.47 (+0.25%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00020000 | 2022-09-28 10:11AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,093 | 125.00% |
| BGFV221118C00020000 | 2022-09-19 2:02PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 3 | 92.58% |
| BGFV230120C00020000 | 2021-11-15 4:32PM EDT | 2023-01-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BGFV230421C00020000 | 2022-09-08 2:00PM EDT | 2023-04-21 | 0.65 | 0.30 | 0.50 | 0.00 | - | 4 | 6 | 64.94% |
| BGFV240119C00020000 | 2022-09-22 2:27PM EDT | 2024-01-19 | 1.16 | 0.80 | 1.55 | 0.00 | - | 1 | 75 | 61.52% |
| BGFV250117C00020000 | 2022-09-23 10:01AM EDT | 2025-01-17 | 2.23 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 67.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00020000 | 2022-10-03 10:05AM EDT | 2022-10-21 | 9.33 | 8.60 | 9.00 | 0.00 | - | 1 | 520 | 148.44% |
| BGFV221118P00020000 | 2022-09-28 10:24AM EDT | 2022-11-18 | 8.90 | 8.60 | 9.00 | 0.00 | - | - | 1 | 91.41% |
| BGFV230120P00020000 | 2021-11-08 10:48AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BGFV230421P00020000 | 2022-09-26 3:22PM EDT | 2023-04-21 | 10.00 | 9.20 | 9.60 | 0.00 | - | 456 | 501 | 76.56% |
| BGFV240119P00020000 | 2021-11-09 1:11PM EDT | 2024-01-19 | 6.95 | 6.00 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
