BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721C000200002023-04-11 11:07AM EDT2023-07-210.040.000.250.00-1182147.66%
BGFV231020C000200002023-04-27 11:54AM EDT2023-10-200.400.000.100.00--276.17%
BGFV240119C000200002023-04-27 11:57AM EDT2024-01-190.150.000.500.00-611381.45%
BGFV250117C000200002023-04-14 3:59PM EDT2025-01-170.200.051.150.00-2464.65%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119P000200002022-12-21 12:15PM EDT2024-01-1911.0010.4012.700.00-1491.80%
BGFV250117P000200002023-03-09 12:52PM EDT2025-01-1711.7011.8015.100.00-2181.15%