BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230721C00020000 | 2023-04-11 11:07AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 182 | 147.66% |
| BGFV231020C00020000 | 2023-04-27 11:54AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.17% |
| BGFV240119C00020000 | 2023-04-27 11:57AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 113 | 81.45% |
| BGFV250117C00020000 | 2023-04-14 3:59PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.15 | 0.00 | - | 2 | 4 | 64.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119P00020000 | 2022-12-21 12:15PM EDT | 2024-01-19 | 11.00 | 10.40 | 12.70 | 0.00 | - | 1 | 4 | 91.80% |
| BGFV250117P00020000 | 2023-03-09 12:52PM EDT | 2025-01-17 | 11.70 | 11.80 | 15.10 | 0.00 | - | 2 | 1 | 81.15% |
© 2023 Yahoo. All rights reserved.