UK markets open in 6 hours 24 minutes
NIKKEI 225
26,743.56 +251.59 (+0.95%) HANG SENG
21,719.06 +445.16 (+2.09%) CRUDE OIL
105.80 -1.82 (-1.69%) GOLD FUTURES
1,831.80 +1.50 (+0.08%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,157.65 -366.15 (-2.09%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00020000 | 2022-06-24 1:28PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,606 | 128.13% |
| BGFV220819C00020000 | 2022-06-24 11:41AM EDT | 2022-08-19 | 0.20 | 0.10 | 0.20 | +0.20 | - | 20 | 61 | 87.70% |
| BGFV221021C00020000 | 2022-06-24 1:00PM EDT | 2022-10-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 18 | 954 | 73.93% |
| BGFV230120C00020000 | 2021-11-15 4:32PM EDT | 2023-01-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BGFV240119C00020000 | 2022-06-24 11:50AM EDT | 2024-01-19 | 1.75 | 1.00 | 2.45 | -0.15 | -7.89% | 1 | 69 | 60.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00020000 | 2022-06-23 3:14PM EDT | 2022-07-15 | 8.30 | 7.70 | 8.80 | 0.00 | - | 1 | 857 | 174.22% |
| BGFV220819P00020000 | 2022-06-23 3:14PM EDT | 2022-08-19 | 8.40 | 7.90 | 8.50 | +8.40 | - | - | 3 | 98.24% |
| BGFV221021P00020000 | 2022-06-22 1:31PM EDT | 2022-10-21 | 9.00 | 8.40 | 8.90 | 0.00 | - | 6 | 1,116 | 91.89% |
| BGFV230120P00020000 | 2021-11-08 10:48AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BGFV240119P00020000 | 2021-11-09 1:11PM EDT | 2024-01-19 | 6.95 | 6.00 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
