UK markets open in 6 hours 24 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.27 (+2.29%)
At close: 04:00PM EDT
12.10 +0.06 (+0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000200002022-06-24 1:28PM EDT2022-07-150.050.000.150.00-31,606128.13%
BGFV220819C000200002022-06-24 11:41AM EDT2022-08-190.200.100.20+0.20-206187.70%
BGFV221021C000200002022-06-24 1:00PM EDT2022-10-210.350.300.400.00-1895473.93%
BGFV230120C000200002021-11-15 4:32PM EDT2023-01-2016.610.000.000.00-34012.50%
BGFV240119C000200002022-06-24 11:50AM EDT2024-01-191.751.002.45-0.15-7.89%16960.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000200002022-06-23 3:14PM EDT2022-07-158.307.708.800.00-1857174.22%
BGFV220819P000200002022-06-23 3:14PM EDT2022-08-198.407.908.50+8.40--398.24%
BGFV221021P000200002022-06-22 1:31PM EDT2022-10-219.008.408.900.00-61,11691.89%
BGFV230120P000200002021-11-08 10:48AM EDT2023-01-205.000.000.000.00-2500.00%
BGFV240119P000200002021-11-09 1:11PM EDT2024-01-196.956.007.400.00-100.00%