UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.27-0.07 (-0.62%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000200002022-09-28 10:11AM EDT2022-10-210.050.000.050.00-21,093125.00%
BGFV221118C000200002022-09-19 2:02PM EDT2022-11-180.130.000.150.00--392.58%
BGFV230120C000200002021-11-15 4:32PM EDT2023-01-2016.610.000.000.00-34025.00%
BGFV230421C000200002022-09-08 2:00PM EDT2023-04-210.650.300.500.00-4664.94%
BGFV240119C000200002022-09-22 2:27PM EDT2024-01-191.160.801.550.00-17561.52%
BGFV250117C000200002022-09-23 10:01AM EDT2025-01-172.230.155.000.00-1367.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000200002022-10-03 10:05AM EDT2022-10-219.338.609.000.00-1520148.44%
BGFV221118P000200002022-09-28 10:24AM EDT2022-11-188.908.609.000.00--191.41%
BGFV230120P000200002021-11-08 10:48AM EDT2023-01-205.000.000.000.00-2500.00%
BGFV230421P000200002022-09-26 3:22PM EDT2023-04-2110.009.209.600.00-45650176.56%
BGFV240119P000200002021-11-09 1:11PM EDT2024-01-196.956.007.400.00-100.00%