UK markets closed
NIKKEI 225
27,753.37 -182.25 (-0.65%) HANG SENG
23,788.93 +130.01 (+0.55%) CRUDE OIL
67.37 +0.87 (+1.31%) GOLD FUTURES
1,767.90 +7.20 (+0.41%) DOW
34,639.79 +617.75 (+1.82%) BTC-GBP
42,744.84 -435.07 (-1.01%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217C00022500 | 2021-12-02 3:42PM EST | 2021-12-17 | 1.32 | 1.25 | 1.60 | -0.78 | -37.14% | 45 | 133 | 77.34% |
| BGFV220121C00022500 | 2021-11-15 12:55PM EST | 2022-01-21 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BGFV220414C00022500 | 2021-11-15 3:59PM EST | 2022-04-14 | 13.60 | 6.20 | 6.70 | 0.00 | - | 3 | 0 | 121.88% |
| BGFV230120C00022500 | 2021-11-15 3:41PM EST | 2023-01-20 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BGFV240119C00022500 | 2021-11-02 1:27PM EST | 2024-01-19 | 11.00 | 9.10 | 11.90 | 0.00 | - | 1 | 0 | 85.61% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217P00022500 | 2021-12-02 3:17PM EST | 2021-12-17 | 1.64 | 1.35 | 1.80 | +0.34 | +26.15% | 202 | 928 | 82.62% |
| BGFV220121P00022500 | 2021-11-15 1:23PM EST | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BGFV220414P00022500 | 2021-12-02 2:07PM EST | 2022-04-14 | 4.60 | 4.10 | 4.90 | +0.70 | +17.95% | 28 | 100 | 83.25% |
| BGFV220715P00022500 | 2021-11-26 10:41AM EST | 2022-07-15 | 4.85 | 5.20 | 6.40 | 0.00 | - | 15 | 28 | 83.33% |
| BGFV230120P00022500 | 2021-09-30 12:40PM EST | 2023-01-20 | 6.07 | 5.70 | 6.20 | 0.00 | - | 1 | 12 | 63.16% |
© 2021 Yahoo. All rights reserved.
