UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.10 +0.96 (+1.24%) GOLD FUTURES
1,887.70 +2.90 (+0.15%) DOW
34,095.10 -61.59 (-0.18%) BTC-GBP
19,035.19 -314.87 (-1.63%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421C00022500 | 2023-01-09 1:04PM EST | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,107 | 103.13% |
| BGFV230721C00022500 | 2022-12-19 12:20PM EST | 2023-07-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 93.55% |
| BGFV240119C00022500 | 2022-10-25 12:43PM EST | 2024-01-19 | 1.10 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 78.42% |
| BGFV250117C00022500 | 2023-01-19 3:09PM EST | 2025-01-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217P00022500 | 2023-01-20 3:21PM EST | 2023-02-17 | 13.01 | 12.30 | 14.00 | 0.00 | - | 1 | 0 | 407.81% |
| BGFV230421P00022500 | 2022-12-30 11:36AM EST | 2023-04-21 | 13.75 | 12.60 | 13.10 | 0.00 | - | 17 | 5 | 121.29% |
| BGFV230721P00022500 | 2023-01-18 1:18PM EST | 2023-07-21 | 13.40 | 12.50 | 13.40 | 0.00 | - | - | 8 | 88.48% |
| BGFV240119P00022500 | 2022-12-30 11:36AM EST | 2024-01-19 | 13.85 | 12.70 | 15.40 | 0.00 | - | 17 | 28 | 97.90% |
| BGFV250117P00022500 | 2022-09-21 1:30PM EST | 2025-01-17 | 13.00 | 10.60 | 15.00 | 0.00 | - | - | 1 | 86.23% |
© 2023 Yahoo. All rights reserved.
