UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.45-0.58 (-2.52%)
At close: 04:00PM EST
22.66 +0.21 (+0.94%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217C000225002021-12-02 3:42PM EST2021-12-171.321.251.60-0.78-37.14%4513377.34%
BGFV220121C000225002021-11-15 12:55PM EST2022-01-2114.860.000.000.00-200.39%
BGFV220414C000225002021-11-15 3:59PM EST2022-04-1413.606.206.700.00-30121.88%
BGFV230120C000225002021-11-15 3:41PM EST2023-01-2017.290.000.000.00-100.10%
BGFV240119C000225002021-11-02 1:27PM EST2024-01-1911.009.1011.900.00-1085.61%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217P000225002021-12-02 3:17PM EST2021-12-171.641.351.80+0.34+26.15%20292882.62%
BGFV220121P000225002021-11-15 1:23PM EST2022-01-210.600.000.000.00-10000.00%
BGFV220414P000225002021-12-02 2:07PM EST2022-04-144.604.104.90+0.70+17.95%2810083.25%
BGFV220715P000225002021-11-26 10:41AM EST2022-07-154.855.206.400.00-152883.33%
BGFV230120P000225002021-09-30 12:40PM EST2023-01-206.075.706.200.00-11263.16%