BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721C000225002023-03-07 2:03PM EDT2023-07-210.100.000.000.00-4950.00%
BGFV240119C000225002022-10-25 1:43PM EDT2024-01-191.100.201.350.00-12118.36%
BGFV250117C000225002023-05-04 2:31PM EDT2025-01-170.300.000.000.00-2025.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721P000225002023-01-18 2:18PM EDT2023-07-2113.4012.3015.000.00--8194.53%
BGFV240119P000225002022-12-30 12:36PM EDT2024-01-1913.8512.7015.400.00-1728115.14%
BGFV250117P000225002022-09-21 2:30PM EDT2025-01-1713.0010.6015.000.00--157.52%