BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230721C00022500 | 2023-03-07 2:03PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| BGFV240119C00022500 | 2022-10-25 1:43PM EDT | 2024-01-19 | 1.10 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 118.36% |
| BGFV250117C00022500 | 2023-05-04 2:31PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230721P00022500 | 2023-01-18 2:18PM EDT | 2023-07-21 | 13.40 | 12.30 | 15.00 | 0.00 | - | - | 8 | 194.53% |
| BGFV240119P00022500 | 2022-12-30 12:36PM EDT | 2024-01-19 | 13.85 | 12.70 | 15.40 | 0.00 | - | 17 | 28 | 115.14% |
| BGFV250117P00022500 | 2022-09-21 2:30PM EDT | 2025-01-17 | 13.00 | 10.60 | 15.00 | 0.00 | - | - | 1 | 57.52% |
© 2023 Yahoo. All rights reserved.