UK markets closed
NIKKEI 225
26,490.53 +382.88 (+1.47%) HANG SENG
21,643.58 +56.92 (+0.26%) CRUDE OIL
103.38 +4.85 (+4.92%) GOLD FUTURES
1,739.90 +3.40 (+0.20%) DOW
31,274.76 +237.08 (+0.76%) BTC-GBP
17,388.29 +441.08 (+2.60%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00022500 | 2022-07-07 1:13PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,501 | 198.44% |
| BGFV220819C00022500 | 2022-06-24 12:55PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 90 | 92 | 121.68% |
| BGFV221021C00022500 | 2022-07-07 11:50AM EDT | 2022-10-21 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 1 | 259 | 83.01% |
| BGFV230120C00022500 | 2021-11-15 4:41PM EDT | 2023-01-20 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGFV240119C00022500 | 2022-06-02 2:51PM EDT | 2024-01-19 | 1.85 | 0.65 | 2.25 | 0.00 | - | 1 | 1 | 66.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00022500 | 2022-07-07 11:54AM EDT | 2022-07-15 | 11.34 | 11.00 | 11.30 | -0.40 | -3.41% | 10 | 142 | 207.81% |
| BGFV220819P00022500 | 2022-06-22 12:46PM EDT | 2022-08-19 | 11.40 | 11.10 | 11.40 | 0.00 | - | - | 2 | 119.14% |
| BGFV221021P00022500 | 2022-06-30 1:02PM EDT | 2022-10-21 | 11.70 | 11.30 | 11.90 | 0.00 | - | 17 | 91 | 104.20% |
| BGFV230120P00022500 | 2021-09-30 1:40PM EDT | 2023-01-20 | 6.07 | 5.70 | 6.20 | 0.00 | - | 1 | 12 | 0.00% |
| BGFV240119P00022500 | 2022-06-10 10:36AM EDT | 2024-01-19 | 13.10 | 11.70 | 14.30 | 0.00 | - | 1 | 2 | 74.88% |
© 2022 Yahoo. All rights reserved.
