UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.39+0.51 (+4.64%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000225002022-07-07 1:13PM EDT2022-07-150.030.000.050.00-51,501198.44%
BGFV220819C000225002022-06-24 12:55PM EDT2022-08-190.100.000.300.00-9092121.68%
BGFV221021C000225002022-07-07 11:50AM EDT2022-10-210.150.150.25-0.09-37.50%125983.01%
BGFV230120C000225002021-11-15 4:41PM EDT2023-01-2017.290.000.000.00-1025.00%
BGFV240119C000225002022-06-02 2:51PM EDT2024-01-191.850.652.250.00-1166.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000225002022-07-07 11:54AM EDT2022-07-1511.3411.0011.30-0.40-3.41%10142207.81%
BGFV220819P000225002022-06-22 12:46PM EDT2022-08-1911.4011.1011.400.00--2119.14%
BGFV221021P000225002022-06-30 1:02PM EDT2022-10-2111.7011.3011.900.00-1791104.20%
BGFV230120P000225002021-09-30 1:40PM EDT2023-01-206.075.706.200.00-1120.00%
BGFV240119P000225002022-06-10 10:36AM EDT2024-01-1913.1011.7014.300.00-1274.88%