UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.87-0.44 (-4.22%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421C000225002023-01-09 1:04PM EST2023-04-210.100.000.200.00-22,107103.13%
BGFV230721C000225002022-12-19 12:20PM EST2023-07-210.150.050.750.00-5993.55%
BGFV240119C000225002022-10-25 12:43PM EST2024-01-191.100.201.350.00-1278.42%
BGFV250117C000225002023-01-19 3:09PM EST2025-01-170.700.000.800.00-1155.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217P000225002023-01-20 3:21PM EST2023-02-1713.0112.3014.000.00-10407.81%
BGFV230421P000225002022-12-30 11:36AM EST2023-04-2113.7512.6013.100.00-175121.29%
BGFV230721P000225002023-01-18 1:18PM EST2023-07-2113.4012.5013.400.00--888.48%
BGFV240119P000225002022-12-30 11:36AM EST2024-01-1913.8512.7015.400.00-172897.90%
BGFV250117P000225002022-09-21 1:30PM EST2025-01-1713.0010.6015.000.00--186.23%