UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.22+0.29 (+4.89%)
At close: 04:00PM EST
6.28 +0.06 (+0.96%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231215C000050002023-11-30 1:05PM EST2023-12-150.931.001.400.00-1713138.67%
BGFV240119C000050002023-11-29 3:46PM EST2024-01-191.101.051.400.00-13774.22%
BGFV240419C000050002023-12-01 1:13PM EST2024-04-191.381.251.65+0.18+15.00%622266.60%
BGFV250117C000050002023-11-29 10:37AM EST2025-01-171.451.451.950.00-224453.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231215P000050002023-12-01 12:44PM EST2023-12-150.040.000.05+0.01+33.33%458375.00%
BGFV240119P000050002023-12-01 3:58PM EST2024-01-190.100.100.15-0.05-33.33%4642664.45%
BGFV240419P000050002023-11-30 2:55PM EST2024-04-190.400.250.400.00-126357.42%
BGFV240719P000050002023-11-29 11:18AM EST2024-07-190.550.200.600.00-151762.89%
BGFV250117P000050002023-12-01 2:24PM EST2025-01-170.850.601.05-0.03-3.41%213357.72%