UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74-0.23 (-2.10%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000050002022-08-30 12:12PM EDT2022-10-217.305.806.200.00--0267.97%
BGFV230120C000050002021-04-19 10:39AM EDT2023-01-2011.800.000.000.00-130.00%
BGFV230421C000050002022-09-12 3:06PM EDT2023-04-217.305.506.100.00-2260.55%
BGFV240119C000050002022-06-24 11:51AM EDT2024-01-197.006.209.200.00-10135.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000050002022-09-12 10:39AM EDT2022-10-210.150.000.150.00-223196.88%
BGFV230120P000050002021-05-11 1:34PM EDT2023-01-200.550.000.000.00-118225.00%
BGFV230421P000050002022-09-30 2:58PM EDT2023-04-210.250.100.35+0.05+25.00%43682.62%
BGFV240119P000050002022-09-06 12:02PM EDT2024-01-190.830.401.200.00-611584.28%