UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3001+0.0801 (+2.49%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621C000050002024-05-20 3:57PM EDT2024-06-210.050.000.100.00-1141,424117.19%
BGFV240719C000050002024-05-28 9:30AM EDT2024-07-190.050.000.050.00-11,51968.75%
BGFV241018C000050002024-05-15 3:37PM EDT2024-10-180.150.050.20-0.05-25.00%1618863.67%
BGFV250117C000050002024-05-24 2:48PM EDT2025-01-170.220.200.300.00-289464.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621P000050002024-05-20 3:02PM EDT2024-06-211.791.651.850.00-210117.19%
BGFV240719P000050002024-05-22 11:47AM EDT2024-07-191.901.651.850.00-114880.47%
BGFV241018P000050002024-05-16 11:30AM EDT2024-10-181.801.801.950.00-14671.88%
BGFV250117P000050002024-05-28 9:45AM EDT2025-01-171.961.902.05-0.09-4.39%138467.58%