Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517C00005000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BGFV240719C00005000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BGFV241018C00005000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BGFV250117C00005000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00005000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BGFV241018P00005000 | 2024-04-17 3:02PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |