UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.48 +0.01 (+0.01%) GOLD FUTURES
1,888.20 -2.50 (-0.13%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,031.39 -325.65 (-1.68%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217C00005000 | 2023-01-03 10:14AM EST | 2023-02-17 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 412.50% |
| BGFV230421C00005000 | 2023-01-18 9:43AM EST | 2023-04-21 | 4.66 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 130.47% |
| BGFV240119C00005000 | 2022-11-17 12:46PM EST | 2024-01-19 | 7.45 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 66.89% |
| BGFV250117C00005000 | 2023-02-08 10:29AM EST | 2025-01-17 | 5.00 | 2.55 | 7.30 | +0.50 | +11.11% | 3 | 178 | 126.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217P00005000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 212.50% |
| BGFV230421P00005000 | 2023-01-09 9:30AM EST | 2023-04-21 | 0.26 | 0.00 | 1.50 | 0.00 | - | 3 | 189 | 198.24% |
| BGFV230721P00005000 | 2023-01-09 11:45AM EST | 2023-07-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.09% |
| BGFV240119P00005000 | 2023-01-13 3:47PM EST | 2024-01-19 | 0.41 | 0.30 | 0.80 | 0.00 | - | 10 | 108 | 79.88% |
| BGFV250117P00005000 | 2022-12-28 3:25PM EST | 2025-01-17 | 1.41 | 0.80 | 1.40 | 0.00 | - | - | 1 | 76.47% |
© 2023 Yahoo. All rights reserved.
