BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616C00005000 | 2023-05-12 11:18AM EDT | 2023-06-16 | 2.74 | 3.00 | 3.50 | 0.00 | - | 2 | 6 | 350.78% |
| BGFV230721C00005000 | 2023-05-10 9:30AM EDT | 2023-07-21 | 2.64 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 107.81% |
| BGFV231020C00005000 | 2023-06-07 12:36PM EDT | 2023-10-20 | 3.60 | 3.10 | 3.70 | 0.00 | - | 6 | 20 | 67.97% |
| BGFV240119C00005000 | 2023-06-08 1:20PM EDT | 2024-01-19 | 3.50 | 3.10 | 3.70 | 0.00 | - | 2 | 1 | 52.54% |
| BGFV250117C00005000 | 2023-06-02 10:37AM EDT | 2025-01-17 | 2.75 | 2.75 | 4.20 | 0.00 | - | 1 | 244 | 68.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616P00005000 | 2023-04-27 3:03PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 10 | 200.00% |
| BGFV230721P00005000 | 2023-06-08 10:23AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 63 | 82.03% |
| BGFV231020P00005000 | 2023-06-07 3:46PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 117 | 150 | 69.53% |
| BGFV240119P00005000 | 2023-05-24 1:57PM EDT | 2024-01-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 157 | 69.14% |
| BGFV250117P00005000 | 2023-05-04 10:56AM EDT | 2025-01-17 | 1.15 | 0.50 | 1.35 | 0.00 | - | 18 | 21 | 68.31% |
© 2023 Yahoo. All rights reserved.