Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240816C00005000 | 2024-07-16 9:43AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 146.88% |
| BGFV240920C00005000 | 2024-07-22 12:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,004 | 89.84% |
| BGFV241018C00005000 | 2024-07-23 12:18PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 254 | 85.16% |
| BGFV250117C00005000 | 2024-07-26 1:08PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 402 | 1,344 | 75.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240816P00005000 | 2024-07-11 10:17AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.45 | -0.18 | -7.41% | 1 | 1 | 140.63% |
| BGFV241018P00005000 | 2024-07-23 3:46PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.75 | 0.00 | - | 5 | 54 | 121.09% |
| BGFV250117P00005000 | 2024-07-05 12:00PM EDT | 2025-01-17 | 2.65 | 2.15 | 2.45 | 0.00 | - | 60 | 337 | 64.45% |
© 2024 Yahoo. All rights reserved.