UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.86-0.45 (-4.32%)
At close: 04:00PM EST
9.94 +0.08 (+0.81%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217C000050002023-01-03 10:14AM EST2023-02-174.005.105.400.00-10412.50%
BGFV230421C000050002023-01-18 9:43AM EST2023-04-214.664.605.100.00-22130.47%
BGFV240119C000050002022-11-17 12:46PM EST2024-01-197.454.206.200.00-1066.89%
BGFV250117C000050002023-02-08 10:29AM EST2025-01-175.002.557.30+0.50+11.11%3178126.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217P000050002023-01-30 9:30AM EST2023-02-170.050.000.050.00-126212.50%
BGFV230421P000050002023-01-09 9:30AM EST2023-04-210.260.001.500.00-3189198.24%
BGFV230721P000050002023-01-09 11:45AM EST2023-07-210.160.000.500.00-1288.09%
BGFV240119P000050002023-01-13 3:47PM EST2024-01-190.410.300.800.00-1010879.88%
BGFV250117P000050002022-12-28 3:25PM EST2025-01-171.410.801.400.00--176.47%