BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616C000050002023-05-12 11:18AM EDT2023-06-162.743.003.500.00-26350.78%
BGFV230721C000050002023-05-10 9:30AM EDT2023-07-212.643.003.700.00-10107.81%
BGFV231020C000050002023-06-07 12:36PM EDT2023-10-203.603.103.700.00-62067.97%
BGFV240119C000050002023-06-08 1:20PM EDT2024-01-193.503.103.700.00-2152.54%
BGFV250117C000050002023-06-02 10:37AM EDT2025-01-172.752.754.200.00-124468.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616P000050002023-04-27 3:03PM EDT2023-06-160.400.000.050.00--10200.00%
BGFV230721P000050002023-06-08 10:23AM EDT2023-07-210.050.000.05+0.03+150.00%16382.03%
BGFV231020P000050002023-06-07 3:46PM EDT2023-10-200.150.000.300.00-11715069.53%
BGFV240119P000050002023-05-24 1:57PM EDT2024-01-190.400.150.500.00-315769.14%
BGFV250117P000050002023-05-04 10:56AM EDT2025-01-171.150.501.350.00-182168.31%