Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV231215C00005000 | 2023-11-30 1:05PM EST | 2023-12-15 | 0.93 | 1.00 | 1.40 | 0.00 | - | 17 | 13 | 138.67% |
BGFV240119C00005000 | 2023-11-29 3:46PM EST | 2024-01-19 | 1.10 | 1.05 | 1.40 | 0.00 | - | 13 | 7 | 74.22% |
BGFV240419C00005000 | 2023-12-01 1:13PM EST | 2024-04-19 | 1.38 | 1.25 | 1.65 | +0.18 | +15.00% | 6 | 222 | 66.60% |
BGFV250117C00005000 | 2023-11-29 10:37AM EST | 2025-01-17 | 1.45 | 1.45 | 1.95 | 0.00 | - | 2 | 244 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV231215P00005000 | 2023-12-01 12:44PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 583 | 75.00% |
BGFV240119P00005000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 46 | 426 | 64.45% |
BGFV240419P00005000 | 2023-11-30 2:55PM EST | 2024-04-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 263 | 57.42% |
BGFV240719P00005000 | 2023-11-29 11:18AM EST | 2024-07-19 | 0.55 | 0.20 | 0.60 | 0.00 | - | 15 | 17 | 62.89% |
BGFV250117P00005000 | 2023-12-01 2:24PM EST | 2025-01-17 | 0.85 | 0.60 | 1.05 | -0.03 | -3.41% | 2 | 133 | 57.72% |