Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230217C00005000 | 2023-01-03 10:14AM EST | 2023-02-17 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 412.50% |
BGFV230421C00005000 | 2023-01-18 9:43AM EST | 2023-04-21 | 4.66 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 130.47% |
BGFV240119C00005000 | 2022-11-17 12:46PM EST | 2024-01-19 | 7.45 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 66.89% |
BGFV250117C00005000 | 2023-02-08 10:29AM EST | 2025-01-17 | 5.00 | 2.55 | 7.30 | +0.50 | +11.11% | 3 | 178 | 126.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230217P00005000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 212.50% |
BGFV230421P00005000 | 2023-01-09 9:30AM EST | 2023-04-21 | 0.26 | 0.00 | 1.50 | 0.00 | - | 3 | 189 | 198.24% |
BGFV230721P00005000 | 2023-01-09 11:45AM EST | 2023-07-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.09% |
BGFV240119P00005000 | 2023-01-13 3:47PM EST | 2024-01-19 | 0.41 | 0.30 | 0.80 | 0.00 | - | 10 | 108 | 79.88% |
BGFV250117P00005000 | 2022-12-28 3:25PM EST | 2025-01-17 | 1.41 | 0.80 | 1.40 | 0.00 | - | - | 1 | 76.47% |