Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00005000 | 2022-08-30 12:12PM EDT | 2022-10-21 | 7.30 | 5.80 | 6.20 | 0.00 | - | - | 0 | 267.97% |
| BGFV230120C00005000 | 2021-04-19 10:39AM EDT | 2023-01-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BGFV230421C00005000 | 2022-09-12 3:06PM EDT | 2023-04-21 | 7.30 | 5.50 | 6.10 | 0.00 | - | 2 | 2 | 60.55% |
| BGFV240119C00005000 | 2022-06-24 11:51AM EDT | 2024-01-19 | 7.00 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 135.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00005000 | 2022-09-12 10:39AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 196.88% |
| BGFV230120P00005000 | 2021-05-11 1:34PM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| BGFV230421P00005000 | 2022-09-30 2:58PM EDT | 2023-04-21 | 0.25 | 0.10 | 0.35 | +0.05 | +25.00% | 4 | 36 | 82.62% |
| BGFV240119P00005000 | 2022-09-06 12:02PM EDT | 2024-01-19 | 0.83 | 0.40 | 1.20 | 0.00 | - | 6 | 115 | 84.28% |
© 2022 Yahoo. All rights reserved.
