UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.29 +1.98 (+2.38%) GOLD FUTURES
1,852.60 +10.90 (+0.59%) DOW
34,424.39 +59.89 (+0.17%) BTC-GBP
27,399.54 +576.02 (+2.15%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:54.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00054000 | 2022-01-18 9:32AM EST | 2022-04-14 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 45 | 117.38% |
| BGFV230120C00054000 | 2022-01-12 1:48PM EST | 2023-01-20 | 1.20 | 0.85 | 1.45 | 0.00 | - | 1 | 4 | 79.25% |
| BGFV240119C00054000 | 2021-11-18 9:48AM EST | 2024-01-19 | 6.85 | 0.80 | 3.20 | 0.00 | - | - | 5 | 66.11% |
Putsfor18 February 2022
© 2022 Yahoo. All rights reserved.
