UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
19.39 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000550002021-11-15 2:53PM EST2022-04-143.330.000.000.00-5050.00%
BGFV230120C000550002021-11-15 11:29AM EST2023-01-209.440.000.000.00-1025.00%
BGFV240119C000550002021-11-10 3:09PM EST2024-01-1912.900.000.000.00--012.50%
Putsfor18 February 2022