UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,374.20 +26.80 (+1.14%) DOW
38,711.06 -0.23 (-0.00%) Bitcoin GBP
55,907.69 +645.82 (+1.17%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 16.00 | 13.50 | 17.50 | 0.00 | - | 3 | 874 | 123.14% |
| BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 16.15 | 14.00 | 17.50 | 0.00 | - | 4 | 4 | 108.11% |
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 21.20 | 15.10 | 18.40 | 0.00 | - | 2 | 7 | 105.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 114.06% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.83 | 0.05 | 0.65 | 0.00 | - | 1 | 70 | 111.33% |
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 2024-10-18 | 1.24 | 0.40 | 1.95 | 0.00 | - | 6 | 4 | 90.87% |
| BHVN250117P00020000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 4.80 | 1.50 | 2.20 | 0.00 | - | 15 | 17 | 83.37% |
© 2024 Yahoo. All rights reserved.