Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-05-29 2:02PM EDT | 2024-06-21 | 10.20 | 10.50 | 12.90 | 0.00 | - | 4 | 1 | 206.06% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 14.10 | 16.80 | 0.00 | - | 2 | 60 | 215.72% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 12.00 | 15.00 | 0.00 | - | 3 | 2 | 86.18% |
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 15.70 | 19.80 | 0.00 | - | - | 3 | 81.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00022500 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,224 | 97.66% |
| BHVN240719P00022500 | 2024-05-24 3:34PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 141.60% |
| BHVN240816P00022500 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.54 | 0.05 | 4.60 | 0.00 | - | 4 | 4 | 134.47% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 2024-10-18 | 1.21 | 0.90 | 2.55 | 0.00 | - | 2 | 14 | 86.28% |
| BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 2025-01-17 | 2.15 | 2.35 | 3.10 | 0.00 | - | 4 | 4 | 82.28% |
| BHVN251219P00022500 | 2024-05-24 1:35PM EDT | 2025-12-19 | 5.70 | 3.00 | 7.50 | 0.00 | - | 15 | 71 | 75.24% |
© 2024 Yahoo. All rights reserved.