Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00025000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHVN241018C00025000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN250117C00025000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00025000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 25.00% |
| BHVN240719P00025000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHVN240816P00025000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHVN250117P00025000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.