UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,375.60 +28.20 (+1.20%) DOW
38,782.40 +71.11 (+0.18%) Bitcoin GBP
55,456.87 +360.34 (+0.65%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00035000 | 2024-06-05 1:39PM EDT | 2024-06-21 | 1.85 | 1.65 | 2.30 | +0.30 | +19.35% | 3 | 344 | 70.80% |
| BHVN240719C00035000 | 2024-06-04 3:20PM EDT | 2024-07-19 | 2.85 | 3.00 | 3.80 | 0.00 | - | 12 | 95 | 72.88% |
| BHVN240816C00035000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| BHVN241018C00035000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 7.00 | 6.00 | 7.80 | 0.00 | - | 34 | 400 | 83.96% |
| BHVN250117C00035000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 8.40 | 8.60 | 9.40 | 0.00 | - | 10 | 12 | 85.01% |
| BHVN251219C00035000 | 2024-05-30 12:10PM EDT | 2025-12-19 | 15.48 | 11.10 | 15.60 | 0.00 | - | 21 | 11 | 81.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00035000 | 2024-06-05 12:16PM EDT | 2024-06-21 | 2.20 | 1.70 | 2.20 | -0.50 | -18.52% | 12 | 871 | 59.91% |
| BHVN240719P00035000 | 2024-06-04 3:19PM EDT | 2024-07-19 | 4.20 | 3.00 | 3.60 | +0.40 | +10.53% | 1 | 96 | 64.62% |
| BHVN240816P00035000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 4.80 | 3.70 | 5.00 | 0.00 | - | 1 | 3 | 67.77% |
| BHVN241018P00035000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 7.20 | 5.70 | 6.40 | 0.00 | - | 2 | 217 | 70.04% |
| BHVN250117P00035000 | 2024-06-05 2:36PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.40 | -0.50 | -5.75% | 10 | 13 | 72.58% |
| BHVN251219P00035000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 10.52 | 9.00 | 14.00 | 0.00 | - | 168 | 203 | 67.69% |
© 2024 Yahoo. All rights reserved.