UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.12 +0.87 (+1.19%) GOLD FUTURES
2,374.60 +27.20 (+1.16%) DOW
38,731.22 +19.93 (+0.05%) Bitcoin GBP
55,987.74 +853.95 (+1.55%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00040000 | 2024-06-05 12:34PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 4,187 | 67.29% |
| BHVN240719C00040000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 1.31 | 1.35 | 1.85 | 0.00 | - | 10 | 146 | 67.92% |
| BHVN240816C00040000 | 2024-06-04 2:24PM EDT | 2024-08-16 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| BHVN240920C00040000 | 2024-05-31 2:34PM EDT | 2024-09-20 | 4.10 | 2.95 | 5.00 | 0.00 | - | 2 | 2 | 76.27% |
| BHVN241018C00040000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 5.40 | 4.00 | 5.60 | 0.00 | - | 5 | 191 | 77.69% |
| BHVN250117C00040000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 7.00 | 7.00 | 7.60 | 0.00 | - | 5 | 11 | 82.89% |
| BHVN251219C00040000 | 2024-05-30 11:29AM EDT | 2025-12-19 | 12.80 | 10.00 | 13.90 | 0.00 | - | 5 | 188 | 80.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00040000 | 2024-06-04 1:55PM EDT | 2024-06-21 | 6.40 | 5.10 | 5.90 | 0.00 | - | 2 | 1,318 | 66.11% |
| BHVN240719P00040000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 6.70 | 6.10 | 7.00 | 0.00 | - | 1 | 21 | 66.80% |
| BHVN240920P00040000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 9.00 | - | - | 0.00 | - | - | - | 0.00% |
| BHVN241018P00040000 | 2024-05-28 1:22PM EDT | 2024-10-18 | 10.10 | 8.80 | 10.30 | 0.00 | - | 2 | 126 | 74.76% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 67.36% |
© 2024 Yahoo. All rights reserved.