UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,723.94 +745.72 (+1.36%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00045000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 20 | 2,056 | 81.64% |
| BHVN240719C00045000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.90 | -0.37 | -39.36% | 2 | 133 | 68.75% |
| BHVN240816C00045000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.95 | 0.15 | 2.00 | 0.00 | - | 1 | 2 | 62.65% |
| BHVN240920C00045000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 3.13 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 74.76% |
| BHVN241018C00045000 | 2024-06-04 10:29AM EDT | 2024-10-18 | 3.30 | 1.50 | 4.70 | 0.00 | - | 1 | 287 | 73.61% |
| BHVN250117C00045000 | 2024-05-30 12:10PM EDT | 2025-01-17 | 6.68 | 5.00 | 6.30 | 0.00 | - | 11 | 11 | 80.81% |
| BHVN251219C00045000 | 2024-06-05 9:54AM EDT | 2025-12-19 | 9.53 | 8.00 | 12.90 | -3.37 | -26.12% | 1 | 0 | 79.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00045000 | 2024-06-04 12:25PM EDT | 2024-06-21 | 10.50 | 8.60 | 11.80 | -0.50 | -4.55% | 10 | 48 | 152.54% |
| BHVN240719P00045000 | 2024-05-30 12:38PM EDT | 2024-07-19 | 12.67 | 8.90 | 12.50 | +2.69 | +26.95% | 1 | 8 | 62.31% |
| BHVN241018P00045000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 13.55 | 10.90 | 13.80 | -0.35 | -2.52% | 1 | 42 | 61.52% |
| BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 14.08 | 13.20 | 16.10 | 0.00 | - | 2 | 2 | 69.87% |
| BHVN251219P00045000 | 2024-05-10 10:00AM EDT | 2025-12-19 | 17.50 | 15.90 | 20.50 | 0.00 | - | - | 1 | 65.05% |
© 2024 Yahoo. All rights reserved.