UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.14 +0.89 (+1.22%) GOLD FUTURES
2,376.50 +29.10 (+1.24%) DOW
38,833.12 +121.83 (+0.31%) Bitcoin GBP
55,544.46 +103.07 (+0.19%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00050000 | 2024-06-05 12:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 5,565 | 93.75% |
| BHVN240719C00050000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.55 | 0.00 | - | 5 | 335 | 71.48% |
| BHVN241018C00050000 | 2024-06-05 2:16PM EDT | 2024-10-18 | 2.29 | 2.25 | 2.95 | +0.29 | +14.50% | 10 | 815 | 79.03% |
| BHVN250117C00050000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 4.00 | 4.30 | 5.00 | -0.50 | -11.11% | 12 | 23 | 81.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00050000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 15.60 | 14.40 | 16.90 | 0.00 | - | 10 | 10 | 126.07% |
| BHVN240719P00050000 | 2024-06-04 10:24AM EDT | 2024-07-19 | 16.00 | 14.50 | 16.80 | 0.00 | - | 5 | 12 | 77.54% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 21.70 | 16.50 | 17.30 | 0.00 | - | 1 | 13 | 66.87% |
| BHVN251219P00050000 | 2024-05-15 12:31PM EDT | 2025-12-19 | 21.40 | 19.60 | 24.30 | 0.00 | - | - | 1 | 64.12% |
© 2024 Yahoo. All rights reserved.