Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00055000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 25.00% |
| BHVN240719C00055000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 25.00% |
| BHVN241018C00055000 | 2024-05-22 11:48AM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 87.99% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.