Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 2024-06-21 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 170.02% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 14.90 | 17.30 | 0.00 | - | 2 | 60 | 124.12% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 16.50 | 20.50 | 0.00 | - | 3 | 2 | 125.10% |
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 20.30 | 24.50 | 0.00 | - | - | 3 | 99.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00022500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.67 | 0.10 | 0.80 | -0.03 | -4.29% | 12 | 61 | 123.83% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.19 | 0.10 | 1.90 | 0.00 | - | 1 | 16 | 115.72% |
| BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 2.60 | 1.20 | 4.00 | 0.00 | - | - | 11 | 106.54% |
| BHVN251219P00022500 | 2024-05-10 11:23AM EDT | 2025-12-19 | 5.20 | 4.10 | 5.60 | -0.40 | -7.14% | 40 | 1 | 75.17% |
© 2024 Yahoo. All rights reserved.