Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 6.60 | 4.50 | 6.90 | -5.14 | -43.78% | 2 | 12 | 54.69% |
| BHVN240621C00030000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 12.60 | 7.30 | 9.80 | 0.00 | - | 2 | 26 | 118.51% |
| BHVN240719C00030000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 8.10 | 8.30 | 10.40 | -5.40 | -40.00% | 21 | 63 | 107.32% |
| BHVN241018C00030000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 14.40 | 11.00 | 14.80 | -2.60 | -15.29% | 6 | 6 | 115.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00030000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 10 | 1,006 | 93.36% |
| BHVN240621P00030000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.95 | +1.00 | +57.14% | 4,101 | 138 | 116.99% |
| BHVN240719P00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.40 | 2.15 | 3.00 | -0.13 | -5.14% | 4 | 63 | 86.18% |
| BHVN241018P00030000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 6.10 | 4.90 | 6.50 | -0.20 | -3.17% | 115 | 54 | 96.48% |
© 2024 Yahoo. All rights reserved.