Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00035000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.94 | 1.30 | 1.80 | -4.96 | -84.07% | 28 | 38 | 64.84% |
| BHVN240719C00035000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 7.00 | 5.30 | 7.80 | -3.00 | -30.00% | 3 | 24 | 101.95% |
| BHVN241018C00035000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 9.50 | 9.40 | 10.70 | -5.80 | -37.91% | 1 | 175 | 106.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00035000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 1.40 | 0.80 | 0.95 | +1.20 | +600.00% | 137 | 665 | 65.72% |
| BHVN240621P00035000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 4.90 | 4.40 | 5.20 | +1.50 | +44.12% | 231 | 97 | 109.33% |
| BHVN240719P00035000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 4.00 | 4.60 | 5.90 | 0.00 | - | 3 | 60 | 91.75% |
| BHVN241018P00035000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 8.70 | 7.40 | 9.10 | +0.80 | +10.13% | 16 | 160 | 93.51% |
© 2024 Yahoo. All rights reserved.