Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00040000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.45 | -2.64 | -91.03% | 169 | 500 | 75.39% |
| BHVN240621C00040000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 3.72 | 3.00 | 4.00 | -3.88 | -51.05% | 99 | 145 | 105.76% |
| BHVN240719C00040000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 4.70 | 3.60 | 4.80 | -3.80 | -44.71% | 4 | 47 | 93.21% |
| BHVN241018C00040000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 8.30 | 7.00 | 8.80 | -4.13 | -33.23% | 18 | 86 | 100.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00040000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 5.60 | 3.80 | 6.30 | +4.55 | +433.33% | 25 | 894 | 108.98% |
| BHVN240621P00040000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 7.50 | 6.90 | 8.90 | +2.10 | +38.89% | 64 | 251 | 107.67% |
| BHVN240719P00040000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 6.90 | 7.00 | 9.50 | 0.00 | - | 35 | 21 | 89.06% |
| BHVN241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 12.00 | 10.90 | 12.10 | +2.10 | +21.21% | 38 | 133 | 93.16% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 13.60 | 18.50 | 0.00 | - | 1 | 1 | 74.77% |
© 2024 Yahoo. All rights reserved.