Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00045000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.80 | -88.89% | 52 | 486 | 93.36% |
| BHVN240621C00045000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.23 | 1.30 | 2.50 | -2.97 | -57.12% | 644 | 620 | 98.05% |
| BHVN240719C00045000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 4.30 | 2.00 | 3.30 | -1.45 | -25.22% | 2 | 85 | 89.33% |
| BHVN241018C00045000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 5.88 | 6.00 | 7.20 | -3.55 | -37.65% | 14 | 94 | 101.61% |
| BHVN251219C00045000 | 2024-05-09 2:49PM EDT | 2025-12-19 | 17.40 | 10.50 | 14.70 | 0.00 | - | 5 | 5 | 87.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00045000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 7.79 | 8.50 | 11.40 | +3.59 | +85.48% | 1 | 114 | 157.23% |
| BHVN240621P00045000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 12.00 | 10.70 | 12.90 | +3.30 | +37.93% | 9 | 54 | 111.74% |
| BHVN240719P00045000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 10.10 | 10.60 | 12.90 | 0.00 | - | 1 | 8 | 85.69% |
| BHVN241018P00045000 | 2024-05-10 10:00AM EDT | 2024-10-18 | 16.50 | 13.80 | 15.30 | +3.10 | +23.13% | 1 | 31 | 87.21% |
© 2024 Yahoo. All rights reserved.