Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00050000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 2 | 269 | 115.63% |
| BHVN240621C00050000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.60 | 0.90 | 1.60 | -2.00 | -55.56% | 216 | 2,524 | 102.73% |
| BHVN240719C00050000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 4.59 | 1.60 | 2.20 | 0.00 | - | 159 | 309 | 92.80% |
| BHVN241018C00050000 | 2024-05-10 3:52PM EDT | 2024-10-18 | 5.80 | 5.00 | 5.90 | -3.16 | -35.27% | 112 | 606 | 101.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00050000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 10.20 | 13.10 | 16.20 | +1.05 | +11.48% | 1 | 150 | 183.98% |
| BHVN240621P00050000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 12.40 | 14.50 | 17.50 | 0.00 | - | 20 | 30 | 114.94% |
| BHVN240719P00050000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 13.37 | 14.70 | 17.70 | 0.00 | - | 1 | 17 | 92.63% |
| BHVN241018P00050000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 16.80 | 17.20 | 20.20 | 0.00 | - | 1 | 12 | 90.09% |
© 2024 Yahoo. All rights reserved.