Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 116 | 401.37% |
| BHVN240621C00055000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.85 | -1.35 | -56.25% | 3 | 377 | 108.89% |
| BHVN240719C00055000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.55 | -2.30 | -77.97% | 3 | 41 | 87.21% |
| BHVN241018C00055000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 3.54 | 3.30 | 4.70 | -3.86 | -52.16% | 16 | 160 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 15.93 | 17.60 | 21.50 | 0.00 | - | 2 | 0 | 204.69% |
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 67.09% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 21.10 | 20.70 | 23.80 | 0.00 | - | 2 | 101 | 83.15% |
© 2024 Yahoo. All rights reserved.