Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00060000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1,250 | 1,419 | 154.69% |
| BHVN240621C00060000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.80 | -1.20 | -72.73% | 513 | 1,558 | 111.62% |
| BHVN240719C00060000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 1.27 | 0.00 | 2.80 | -0.83 | -39.52% | 11 | 56 | 106.15% |
| BHVN241018C00060000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 3.50 | 2.30 | 3.80 | -2.37 | -40.37% | 8 | 234 | 92.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 16.20 | 23.50 | 26.50 | 0.00 | - | 1 | 0 | 275.00% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 23.80 | 24.70 | 28.10 | 0.00 | - | 7 | 0 | 80.03% |
© 2024 Yahoo. All rights reserved.