Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 302 | 443.26% |
| BHVN240621C00065000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 225 | 116.31% |
| BHVN240719C00065000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 101.12% |
| BHVN241018C00065000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 2.92 | 1.25 | 3.00 | -1.88 | -39.17% | 2 | 13 | 87.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.