Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 50 | 83 | 473.24% |
BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 4.00 | 0.00 | - | - | 1 | 179.49% |
BHVN240719C00070000 | 2024-05-08 12:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.50 | 0.00 | - | 3 | 1,093 | 133.35% |
BHVN241018C00070000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 3.20 | 0.80 | 2.75 | 0.00 | - | 2 | 30 | 88.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 23.70 | 33.00 | 36.50 | 0.00 | - | 2 | 4 | 94.43% |