Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 225 | 500.20% |
BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.60 | 0.00 | - | 5 | 540 | 153.96% |
BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.25 | 0.30 | 4.70 | 0.00 | - | 1 | 16 | 104.30% |