Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 80 | 524.90% |
| BHVN240719C00080000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 1.64 | 0.00 | 5.00 | 0.00 | - | 3 | 259 | 165.97% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 4.90 | 0.00 | - | 1 | 12 | 108.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 2024-10-18 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.