Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 547.46% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 5.00 | -1.20 | -70.59% | 1 | 4 | 173.12% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.90 | 0.00 | - | 2 | 12 | 113.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00085000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 46.40 | 47.90 | 51.50 | 0.00 | - | 9 | 10 | 111.23% |
© 2024 Yahoo. All rights reserved.