UK markets open in 4 hours 33 minutes
NIKKEI 225
39,720.31 +378.77 (+0.96%) HANG SENG
17,837.70 +121.23 (+0.68%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 2024-07-12 | 5.80 | 7.80 | 10.30 | 0.00 | - | 1 | 1 | 90.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00042000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.20 | 0.00 | - | 8 | 9 | 116.41% |
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 4 | 62.40% |
| BILL240726P00042000 | 2024-06-13 3:27PM EDT | 2024-07-26 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 55.86% |
| BILL240802P00042000 | 2024-06-26 11:44AM EDT | 2024-08-02 | 0.55 | 0.25 | 0.40 | 0.00 | - | 40 | 0 | 48.39% |
© 2024 Yahoo. All rights reserved.