Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240517C00064000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 4.10 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 116.99% |
BITS241018C00064000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 10.90 | 7.30 | 11.00 | 0.00 | - | - | 9 | 51.06% |