Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240517C00070000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 144.34% |
| BITS240719C00070000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.70 | 2.40 | 4.90 | 0.00 | - | 1 | 12 | 50.88% |
| BITS241018C00070000 | 2024-03-18 12:40PM EDT | 2024-10-18 | 13.35 | 3.10 | 8.00 | 0.00 | - | 3 | 3 | 58.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00070000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 13.10 | 9.90 | 12.40 | 0.00 | - | 3 | 6 | 75.95% |
| BITS241018P00070000 | 2024-04-15 10:43AM EDT | 2024-10-18 | 16.70 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 80.14% |
© 2024 Yahoo. All rights reserved.