Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240621C00080000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 1.40 | 0.05 | 1.95 | 0.00 | - | - | 1 | 63.62% |
BITS240719C00080000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 1.30 | 0.85 | 2.65 | 0.00 | - | 2 | 15 | 57.03% |